Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.06 114.08 114.06 114.08 0.2K
09:45 114.08 114.08 114.08 114.08 1.5K
09:50 114.07 114.07 114.07 114.07 5.0K
09:55 114.07 114.07 114.07 114.07 0.1K
10:05 114.08 114.08 114.08 114.08 0.1K
10:10 114.08 114.10 114.08 114.10 13.5K
10:15 114.10 114.10 114.10 114.10 0.2K
10:25 114.10 114.10 114.10 114.10 0.1K
10:50 114.10 114.10 114.10 114.10 15,114.3K
11:05 114.07 114.07 114.07 114.07 0.1K
14:05 114.09 114.09 114.09 114.09 0.5K
14:10 114.09 114.09 114.08 114.08 0.4K
14:20 114.08 114.08 114.08 114.08 0.2K
14:25 114.08 114.08 114.08 114.08 0.1K
14:30 114.08 114.09 114.08 114.09 0.3K
14:35 114.09 114.09 114.09 114.09 0.1K
14:40 114.10 114.10 114.10 114.10 0.2K
14:45 114.09 114.09 114.09 114.09 0.1K
14:50 114.09 114.09 114.09 114.09 0.9K
14:55 114.08 114.08 114.08 114.08 0.2K
15:40 114.09 114.09 114.09 114.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available