114.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 114.11 | 114.11 | 114.11 | 114.11 | 0.2K |
| 10:15 | 114.11 | 114.11 | 114.08 | 114.09 | 5.4K |
| 10:20 | 114.08 | 114.09 | 114.08 | 114.09 | 3.5K |
| 10:25 | 114.09 | 114.09 | 114.09 | 114.09 | 4,100.2K |
| 10:30 | 114.09 | 114.09 | 114.09 | 114.09 | 12,245.4K |
| 10:35 | 114.11 | 114.11 | 114.11 | 114.11 | 3.9K |
| 10:40 | 114.11 | 114.11 | 114.11 | 114.11 | 0.6K |
| 10:45 | 114.11 | 114.11 | 114.11 | 114.11 | 0.5K |
| 10:50 | 114.09 | 114.10 | 114.09 | 114.10 | 0.9K |
| 10:55 | 114.10 | 114.10 | 114.10 | 114.10 | 0.4K |
| 11:00 | 114.10 | 114.10 | 114.10 | 114.10 | 0.5K |
| 11:05 | 114.10 | 114.10 | 114.10 | 114.10 | 0.5K |
| 11:10 | 114.10 | 114.10 | 114.10 | 114.10 | 0.5K |
| 11:15 | 114.10 | 114.10 | 114.10 | 114.10 | 0.5K |
| 11:20 | 114.10 | 114.11 | 114.10 | 114.11 | 0.5K |
| 11:25 | 114.11 | 114.11 | 114.11 | 114.11 | 0.5K |
| 13:20 | 114.10 | 114.10 | 114.10 | 114.10 | 2,604.0K |
| 13:30 | 114.10 | 114.10 | 114.10 | 114.10 | 1.2K |
| 14:15 | 114.09 | 114.09 | 114.09 | 114.09 | 1.1K |
| 14:25 | 114.09 | 114.11 | 114.09 | 114.11 | 0.7K |
| 14:30 | 114.11 | 114.12 | 114.11 | 114.12 | 0.5K |
| 14:35 | 114.12 | 114.12 | 114.12 | 114.12 | 0.8K |
| 14:40 | 114.12 | 114.12 | 114.12 | 114.12 | 2.2K |
| 14:45 | 114.12 | 114.12 | 114.09 | 114.12 | 4.0K |
| 14:50 | 114.12 | 114.12 | 114.12 | 114.12 | 0.5K |
| 14:55 | 114.12 | 114.12 | 114.08 | 114.12 | 0.9K |
| 15:40 | 114.09 | 114.09 | 114.09 | 114.09 | 0.0K |