Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 114.14 114.14 114.14 114.14 0.1K
10:00 114.10 114.10 114.10 114.10 0.4K
10:10 114.10 114.13 114.10 114.13 24.2K
10:15 114.13 114.13 114.13 114.13 600.0K
10:20 114.12 114.12 114.02 114.02 20.3K
10:25 114.07 114.12 114.07 114.07 26.0K
10:40 114.09 114.09 114.09 114.09 0.1K
10:50 114.09 114.09 114.09 114.09 0.1K
11:15 114.08 114.09 114.08 114.09 0.2K
13:10 114.09 114.09 114.09 114.09 0.4K
13:20 114.09 114.09 114.09 114.09 0.7K
13:25 114.07 114.09 114.07 114.09 0.2K
13:30 114.09 114.09 114.07 114.07 2.3K
14:30 114.09 114.09 114.04 114.04 6,013.3K
14:45 114.05 114.05 114.05 114.05 1.0K
14:50 114.09 114.09 114.08 114.09 9.4K
14:55 114.05 114.05 114.05 114.05 3.7K
15:40 114.08 114.08 114.08 114.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available