Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.10 114.10 114.06 114.06 1.8K
09:35 114.08 114.11 114.08 114.11 23.8K
09:40 114.08 114.08 114.07 114.07 36.2K
09:45 114.06 114.06 114.06 114.06 0.1K
09:50 114.06 114.10 114.06 114.10 44.6K
09:55 114.07 114.10 114.07 114.10 8.1K
10:15 114.09 114.09 114.08 114.08 33.0K
10:25 114.09 114.09 114.07 114.09 4.2K
10:35 114.08 114.08 114.08 114.08 0.4K
10:40 114.08 114.08 114.07 114.07 0.3K
10:55 114.07 114.08 114.07 114.08 0.6K
11:00 114.06 114.06 114.06 114.06 1.0K
11:10 114.07 114.07 114.07 114.07 100.1K
11:15 114.06 114.06 114.06 114.06 2.8K
11:20 114.07 114.07 114.07 114.07 238.0K
11:25 114.07 114.07 114.07 114.07 22.5K
13:20 114.07 114.07 114.07 114.07 1.0K
13:35 114.08 114.08 114.08 114.08 15,600.0K
13:40 114.08 114.08 114.08 114.08 100.0K
13:50 114.08 114.08 114.08 114.08 204.4K
13:55 114.08 114.08 114.08 114.08 0.5K
14:00 114.08 114.08 114.08 114.08 100.2K
14:40 114.07 114.08 114.07 114.07 0.7K
14:55 114.08 114.08 114.08 114.08 100.1K
15:40 114.08 114.08 114.08 114.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available