114.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 114.07 | 114.07 | 114.05 | 114.06 | 5.7K |
| 09:40 | 114.06 | 114.06 | 114.05 | 114.05 | 3.1K |
| 09:45 | 114.06 | 114.06 | 113.96 | 113.98 | 27.9K |
| 09:50 | 113.99 | 114.06 | 113.99 | 114.06 | 24.9K |
| 09:55 | 114.06 | 114.06 | 114.05 | 114.05 | 4.3K |
| 10:00 | 114.05 | 114.05 | 114.04 | 114.05 | 11.5K |
| 10:05 | 114.05 | 114.06 | 114.05 | 114.05 | 31.5K |
| 10:10 | 114.04 | 114.04 | 114.04 | 114.04 | 0.1K |
| 10:15 | 114.04 | 114.04 | 114.04 | 114.04 | 0.6K |
| 10:20 | 114.04 | 114.04 | 114.04 | 114.04 | 100.7K |
| 10:25 | 114.05 | 114.05 | 114.05 | 114.05 | 0.2K |
| 10:40 | 114.04 | 114.06 | 114.04 | 114.06 | 5.5K |
| 11:05 | 114.06 | 114.06 | 114.06 | 114.06 | 18.7K |
| 11:10 | 114.05 | 114.05 | 114.05 | 114.05 | 3.5K |
| 11:25 | 114.05 | 114.05 | 114.05 | 114.05 | 0.2K |
| 13:00 | 114.07 | 114.07 | 114.07 | 114.07 | 0.1K |
| 13:20 | 114.07 | 114.07 | 114.07 | 114.07 | 3,104.5K |
| 13:25 | 114.07 | 114.07 | 114.06 | 114.06 | 5,708.1K |
| 13:30 | 114.05 | 114.05 | 114.05 | 114.05 | 1.1K |
| 13:35 | 114.06 | 114.06 | 114.05 | 114.05 | 0.5K |
| 13:40 | 114.05 | 114.05 | 114.05 | 114.05 | 0.5K |
| 13:45 | 114.05 | 114.05 | 114.05 | 114.05 | 0.5K |
| 13:50 | 114.05 | 114.06 | 114.05 | 114.05 | 0.7K |
| 13:55 | 114.05 | 114.05 | 114.05 | 114.05 | 0.8K |
| 14:00 | 114.05 | 114.05 | 114.05 | 114.05 | 43.4K |
| 14:05 | 114.05 | 114.05 | 114.05 | 114.05 | 11.2K |
| 14:15 | 114.05 | 114.05 | 114.05 | 114.05 | 0.3K |
| 14:20 | 114.05 | 114.05 | 114.05 | 114.05 | 0.5K |
| 14:25 | 114.05 | 114.05 | 114.05 | 114.05 | 0.5K |
| 14:30 | 114.05 | 114.05 | 114.05 | 114.05 | 0.5K |
| 14:35 | 114.05 | 114.05 | 114.04 | 114.04 | 12.1K |
| 14:40 | 114.04 | 114.04 | 114.04 | 114.04 | 0.1K |
| 14:50 | 114.05 | 114.05 | 114.05 | 114.05 | 0.5K |
| 14:55 | 114.04 | 114.04 | 114.04 | 114.04 | 88.9K |
| 15:40 | 114.04 | 114.04 | 114.04 | 114.04 | 0.1K |