Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 114.07 114.07 114.07 114.07 0.1K
10:00 114.07 114.07 114.07 114.07 26.8K
10:05 114.07 114.07 114.06 114.06 28.3K
10:10 114.05 114.08 114.05 114.05 15.7K
10:15 114.07 114.07 114.07 114.07 0.1K
10:20 114.08 114.08 114.08 114.08 0.4K
10:25 114.07 114.07 114.07 114.07 0.1K
10:30 114.09 114.09 114.06 114.09 3.4K
10:50 114.08 114.08 114.07 114.07 1,513.1K
11:10 114.07 114.07 114.07 114.07 12,501.0K
13:05 114.07 114.07 114.07 114.07 0.8K
13:10 114.06 114.06 114.06 114.06 0.2K
13:20 114.06 114.06 114.05 114.05 2.4K
13:25 114.06 114.06 114.06 114.06 0.1K
13:35 114.05 114.05 114.05 114.05 0.1K
13:40 114.05 114.05 114.05 114.05 0.3K
13:50 114.05 114.05 114.05 114.05 0.2K
14:05 114.05 114.06 114.05 114.06 0.6K
14:10 114.06 114.06 114.06 114.06 0.5K
14:15 114.06 114.07 114.06 114.07 1.6K
14:20 114.07 114.07 114.05 114.06 4.5K
14:25 114.06 114.06 114.06 114.06 0.4K
14:30 114.07 114.07 114.07 114.07 0.5K
14:35 114.07 114.07 114.07 114.07 0.5K
14:40 114.07 114.07 114.05 114.05 0.4K
14:45 114.07 114.07 114.07 114.07 0.1K
14:50 114.07 114.07 114.07 114.07 0.1K
15:40 114.07 114.07 114.07 114.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available