Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.09 114.13 114.09 114.12 1.4K
09:40 114.10 114.11 114.09 114.11 12.0K
09:55 114.07 114.09 114.06 114.08 12.8K
10:00 114.08 114.10 114.08 114.10 7.4K
10:05 114.10 114.10 114.10 114.10 0.1K
10:10 114.09 114.09 114.09 114.09 0.1K
10:35 114.11 114.11 114.11 114.11 0.1K
10:50 114.10 114.10 114.09 114.09 20.7K
10:55 114.08 114.08 114.06 114.07 0.7K
11:00 114.06 114.08 114.06 114.06 0.5K
11:05 114.08 114.08 114.08 114.08 0.2K
11:10 114.10 114.10 114.08 114.08 0.4K
13:20 114.08 114.08 114.08 114.08 0.3K
13:40 114.10 114.13 114.10 114.13 14,600.3K
13:45 114.13 114.13 114.10 114.10 5,835.5K
14:10 114.13 114.13 114.12 114.13 12.1K
14:15 114.13 114.13 114.13 114.13 4.5K
14:20 114.13 114.13 114.13 114.13 0.5K
14:25 114.13 114.13 114.13 114.13 0.6K
14:30 114.13 114.13 114.13 114.13 0.6K
14:35 114.13 114.13 114.13 114.13 0.6K
14:40 114.13 114.14 114.13 114.14 0.5K
14:45 114.14 114.14 114.14 114.14 0.5K
14:50 114.14 114.14 114.14 114.14 0.1K
15:40 114.14 114.14 114.14 114.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available