Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 114.15 114.15 114.15 114.15 0.2K
09:45 114.16 114.16 114.16 114.16 0.9K
10:20 114.16 114.16 114.16 114.16 0.1K
10:35 114.17 114.17 114.16 114.16 703.2K
13:15 114.14 114.14 114.14 114.14 100.5K
13:40 114.14 114.14 114.14 114.14 198.6K
13:45 114.14 114.16 114.14 114.14 16.5K
13:50 114.14 114.14 114.14 114.14 10.2K
14:10 114.13 114.13 114.13 114.13 9.8K
14:15 114.13 114.13 114.11 114.11 0.4K
14:20 114.11 114.14 114.11 114.14 0.2K
14:25 114.14 114.14 114.12 114.12 0.4K
14:30 114.13 114.13 114.13 114.13 0.5K
14:35 114.14 114.14 114.13 114.14 0.4K
14:40 114.14 114.14 114.13 114.13 0.5K
14:45 114.13 114.13 114.13 114.13 0.5K
14:50 114.13 114.14 114.13 114.14 1.4K
14:55 114.14 114.14 114.14 114.14 0.2K
15:40 114.14 114.14 114.14 114.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available