114.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.14 | 114.14 | 114.14 | 114.14 | 0.1K |
| 09:35 | 114.15 | 114.15 | 114.15 | 114.15 | 0.1K |
| 10:00 | 114.16 | 114.16 | 114.16 | 114.16 | 0.3K |
| 10:30 | 114.16 | 114.17 | 114.14 | 114.14 | 114.2K |
| 10:35 | 114.17 | 114.17 | 114.14 | 114.14 | 1.2K |
| 11:10 | 114.17 | 114.17 | 114.17 | 114.17 | 0.4K |
| 11:15 | 114.16 | 114.16 | 114.16 | 114.16 | 0.1K |
| 13:30 | 114.15 | 114.15 | 114.15 | 114.15 | 0.1K |
| 13:35 | 114.15 | 114.15 | 114.15 | 114.15 | 0.1K |
| 13:40 | 114.15 | 114.15 | 114.15 | 114.15 | 0.4K |
| 13:55 | 114.15 | 114.15 | 114.15 | 114.15 | 0.4K |
| 14:05 | 114.15 | 114.15 | 114.15 | 114.15 | 0.3K |
| 14:10 | 114.15 | 114.15 | 114.15 | 114.15 | 0.7K |
| 14:15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.6K |
| 14:20 | 114.15 | 114.15 | 114.15 | 114.15 | 0.5K |
| 14:25 | 114.15 | 114.16 | 114.14 | 114.14 | 754.6K |
| 14:30 | 114.14 | 114.14 | 114.14 | 114.14 | 8.0K |
| 14:35 | 114.14 | 114.14 | 114.14 | 114.14 | 5.0K |
| 14:40 | 114.14 | 114.14 | 114.14 | 114.14 | 8.1K |
| 14:45 | 114.14 | 114.14 | 114.14 | 114.14 | 91.9K |
| 14:50 | 114.16 | 114.16 | 114.16 | 114.16 | 0.1K |
| 14:55 | 114.17 | 114.17 | 114.17 | 114.17 | 0.1K |
| 15:40 | 114.16 | 114.16 | 114.16 | 114.16 | 0.0K |