116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.80 | 114.80 | 114.80 | 114.80 | 10.0K |
| 09:35 | 114.75 | 114.78 | 114.75 | 114.78 | 0.5K |
| 09:40 | 114.76 | 114.78 | 114.76 | 114.77 | 7.8K |
| 09:45 | 114.78 | 114.80 | 114.78 | 114.80 | 10.2K |
| 09:50 | 114.80 | 114.80 | 114.79 | 114.79 | 1.2K |
| 09:55 | 114.80 | 114.80 | 114.79 | 114.79 | 0.7K |
| 10:00 | 114.79 | 114.80 | 114.78 | 114.80 | 28.7K |
| 10:05 | 114.80 | 114.80 | 114.79 | 114.79 | 12.1K |
| 10:10 | 114.79 | 114.79 | 114.79 | 114.79 | 0.5K |
| 10:15 | 114.78 | 114.78 | 114.78 | 114.78 | 15.0K |
| 10:20 | 114.78 | 114.78 | 114.76 | 114.76 | 18.6K |
| 10:25 | 114.77 | 114.77 | 114.77 | 114.77 | 0.5K |
| 10:30 | 114.77 | 114.77 | 114.75 | 114.75 | 11.8K |
| 10:35 | 114.73 | 114.75 | 114.73 | 114.74 | 0.7K |
| 10:40 | 114.74 | 114.74 | 114.74 | 114.74 | 1.2K |
| 10:45 | 114.74 | 114.75 | 114.74 | 114.75 | 1.6K |
| 10:50 | 114.74 | 114.76 | 114.74 | 114.75 | 3.9K |
| 10:55 | 114.75 | 114.75 | 114.74 | 114.74 | 20.8K |
| 11:00 | 114.74 | 114.74 | 114.74 | 114.74 | 2.2K |
| 11:05 | 114.73 | 114.73 | 114.73 | 114.73 | 2.2K |
| 11:10 | 114.73 | 114.73 | 114.73 | 114.73 | 2.3K |
| 11:15 | 114.73 | 114.73 | 114.73 | 114.73 | 3.5K |
| 11:20 | 114.73 | 114.74 | 114.73 | 114.74 | 5,521.1K |
| 11:25 | 114.74 | 114.74 | 114.74 | 114.74 | 116.3K |
| 13:00 | 114.74 | 114.74 | 114.74 | 114.74 | 60.0K |
| 13:05 | 114.74 | 114.74 | 114.74 | 114.74 | 0.1K |
| 13:10 | 114.74 | 114.74 | 114.74 | 114.74 | 1.0K |
| 13:15 | 114.74 | 114.74 | 114.74 | 114.74 | 32.3K |
| 13:20 | 114.74 | 114.74 | 114.74 | 114.74 | 23.4K |
| 13:25 | 114.74 | 114.74 | 114.74 | 114.74 | 6.9K |
| 13:30 | 114.74 | 114.74 | 114.74 | 114.74 | 0.5K |
| 13:35 | 114.74 | 114.74 | 114.74 | 114.74 | 4.5K |
| 13:40 | 114.74 | 114.75 | 114.74 | 114.75 | 64.8K |
| 13:45 | 114.75 | 114.76 | 114.75 | 114.75 | 37.2K |
| 13:50 | 114.76 | 114.77 | 114.75 | 114.75 | 29.8K |
| 13:55 | 114.75 | 114.75 | 114.75 | 114.75 | 5.5K |
| 14:00 | 114.75 | 114.75 | 114.75 | 114.75 | 3.2K |
| 14:05 | 114.75 | 114.75 | 114.74 | 114.74 | 6.9K |
| 14:10 | 114.74 | 114.74 | 114.74 | 114.74 | 11.9K |
| 14:15 | 114.74 | 114.74 | 114.74 | 114.74 | 1.9K |
| 14:20 | 114.74 | 114.75 | 114.74 | 114.75 | 3.1K |
| 14:25 | 114.75 | 114.77 | 114.75 | 114.75 | 47.2K |
| 14:30 | 114.75 | 114.75 | 114.75 | 114.75 | 18.3K |
| 14:35 | 114.75 | 114.76 | 114.75 | 114.76 | 6.4K |
| 14:40 | 114.76 | 114.76 | 114.75 | 114.75 | 28.9K |
| 14:45 | 114.75 | 114.75 | 114.75 | 114.75 | 51.8K |
| 14:50 | 114.75 | 114.76 | 114.75 | 114.75 | 1.4K |
| 14:55 | 114.75 | 114.75 | 114.75 | 114.75 | 0.2K |
| 15:40 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0K |