116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.76 | 114.76 | 114.76 | 114.76 | 0.3K |
| 09:35 | 114.80 | 114.80 | 114.77 | 114.79 | 2.4K |
| 09:40 | 114.80 | 114.80 | 114.78 | 114.78 | 4.3K |
| 09:45 | 114.78 | 114.78 | 114.78 | 114.78 | 0.5K |
| 09:50 | 114.78 | 114.78 | 114.78 | 114.78 | 1.2K |
| 09:55 | 114.77 | 114.77 | 114.76 | 114.76 | 3.8K |
| 10:00 | 114.77 | 114.77 | 114.76 | 114.76 | 0.6K |
| 10:05 | 114.76 | 114.77 | 114.76 | 114.76 | 0.5K |
| 10:10 | 114.76 | 114.76 | 114.76 | 114.76 | 0.4K |
| 10:15 | 114.77 | 114.78 | 114.77 | 114.78 | 0.5K |
| 10:20 | 114.78 | 114.78 | 114.78 | 114.78 | 14.4K |
| 10:25 | 114.78 | 114.78 | 114.78 | 114.78 | 0.8K |
| 10:35 | 114.76 | 114.76 | 114.76 | 114.76 | 0.5K |
| 10:40 | 114.76 | 114.77 | 114.76 | 114.76 | 0.6K |
| 10:45 | 114.76 | 114.76 | 114.76 | 114.76 | 0.1K |
| 10:50 | 114.77 | 114.78 | 114.77 | 114.78 | 9.7K |
| 10:55 | 114.78 | 114.79 | 114.78 | 114.79 | 21.2K |
| 11:00 | 114.79 | 114.80 | 114.79 | 114.79 | 7.8K |
| 11:05 | 114.79 | 114.79 | 114.79 | 114.79 | 48.2K |
| 11:10 | 114.79 | 114.79 | 114.79 | 114.79 | 9,960.3K |
| 11:15 | 114.79 | 114.80 | 114.79 | 114.80 | 31.2K |
| 11:20 | 114.80 | 114.80 | 114.79 | 114.80 | 2.5K |
| 11:25 | 114.80 | 114.80 | 114.80 | 114.80 | 4.9K |
| 13:00 | 114.80 | 114.80 | 114.80 | 114.80 | 7.0K |
| 13:05 | 114.80 | 114.80 | 114.79 | 114.80 | 2.4K |
| 13:10 | 114.80 | 114.80 | 114.80 | 114.80 | 0.5K |
| 13:15 | 114.80 | 114.80 | 114.80 | 114.80 | 10.5K |
| 13:20 | 114.80 | 114.80 | 114.79 | 114.79 | 18.3K |
| 13:25 | 114.80 | 114.80 | 114.80 | 114.80 | 14.1K |
| 13:30 | 114.80 | 114.80 | 114.80 | 114.80 | 6.8K |
| 13:35 | 114.80 | 114.80 | 114.80 | 114.80 | 5.5K |
| 13:40 | 114.80 | 114.80 | 114.80 | 114.80 | 0.1K |
| 13:45 | 114.80 | 114.80 | 114.80 | 114.80 | 0.5K |
| 13:50 | 114.80 | 114.80 | 114.80 | 114.80 | 0.4K |
| 13:55 | 114.80 | 114.80 | 114.80 | 114.80 | 5.7K |
| 14:00 | 114.80 | 114.81 | 114.80 | 114.81 | 5.0K |
| 14:05 | 114.81 | 114.81 | 114.81 | 114.81 | 34.6K |
| 14:10 | 114.81 | 114.81 | 114.80 | 114.80 | 10.4K |
| 14:20 | 114.81 | 114.81 | 114.81 | 114.81 | 0.8K |
| 14:30 | 114.81 | 114.81 | 114.81 | 114.81 | 3.5K |
| 14:35 | 114.82 | 114.82 | 114.82 | 114.82 | 0.3K |
| 14:40 | 114.82 | 114.82 | 114.82 | 114.82 | 0.3K |
| 14:45 | 114.82 | 114.82 | 114.82 | 114.82 | 0.5K |
| 14:50 | 114.82 | 114.83 | 114.82 | 114.83 | 19.7K |
| 14:55 | 114.83 | 114.84 | 114.83 | 114.84 | 1.1K |
| 15:40 | 114.83 | 114.83 | 114.83 | 114.83 | 0.0K |