116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.80 | 114.83 | 114.80 | 114.80 | 9.9K |
| 09:40 | 114.83 | 114.85 | 114.83 | 114.85 | 4.2K |
| 09:45 | 114.83 | 114.85 | 114.83 | 114.85 | 1.2K |
| 09:50 | 114.85 | 114.88 | 114.85 | 114.88 | 48.9K |
| 09:55 | 114.88 | 114.89 | 114.84 | 114.85 | 38.7K |
| 10:00 | 114.85 | 114.86 | 114.82 | 114.84 | 44.4K |
| 10:05 | 114.83 | 114.84 | 114.82 | 114.84 | 0.9K |
| 10:10 | 114.84 | 114.84 | 114.82 | 114.84 | 1.2K |
| 10:15 | 114.84 | 114.84 | 114.83 | 114.83 | 14.0K |
| 10:20 | 114.83 | 114.85 | 114.83 | 114.85 | 28.7K |
| 10:25 | 114.84 | 114.84 | 114.84 | 114.84 | 14.0K |
| 10:30 | 114.84 | 114.84 | 114.84 | 114.84 | 8.0K |
| 10:35 | 114.84 | 114.85 | 114.84 | 114.85 | 8.2K |
| 10:40 | 114.84 | 114.84 | 114.84 | 114.84 | 8.8K |
| 10:45 | 114.84 | 114.84 | 114.83 | 114.84 | 3.4K |
| 10:50 | 114.83 | 114.83 | 114.82 | 114.82 | 8.3K |
| 10:55 | 114.82 | 114.82 | 114.81 | 114.81 | 2.6K |
| 11:00 | 114.82 | 114.82 | 114.81 | 114.81 | 2.7K |
| 11:05 | 114.81 | 114.81 | 114.81 | 114.81 | 2.4K |
| 11:10 | 114.81 | 114.81 | 114.81 | 114.81 | 0.7K |
| 11:15 | 114.81 | 114.81 | 114.80 | 114.80 | 18.7K |
| 11:20 | 114.80 | 114.81 | 114.80 | 114.81 | 1.7K |
| 11:25 | 114.81 | 114.81 | 114.80 | 114.80 | 0.5K |
| 13:00 | 114.80 | 114.80 | 114.80 | 114.80 | 0.8K |
| 13:05 | 114.80 | 114.81 | 114.80 | 114.81 | 0.5K |
| 13:10 | 114.81 | 114.81 | 114.81 | 114.81 | 0.4K |
| 13:15 | 114.81 | 114.81 | 114.81 | 114.81 | 0.1K |
| 13:25 | 114.80 | 114.80 | 114.80 | 114.80 | 0.2K |
| 13:30 | 114.80 | 114.80 | 114.80 | 114.80 | 0.4K |
| 13:35 | 114.80 | 114.80 | 114.80 | 114.80 | 0.5K |
| 13:40 | 114.80 | 114.80 | 114.80 | 114.80 | 0.8K |
| 13:45 | 114.79 | 114.80 | 114.79 | 114.80 | 31.0K |
| 13:50 | 114.80 | 114.80 | 114.80 | 114.80 | 0.9K |
| 13:55 | 114.80 | 114.80 | 114.80 | 114.80 | 0.1K |
| 14:05 | 114.80 | 114.80 | 114.80 | 114.80 | 0.1K |
| 14:10 | 114.80 | 114.80 | 114.80 | 114.80 | 91.8K |
| 14:15 | 114.80 | 114.80 | 114.80 | 114.80 | 2.8K |
| 14:20 | 114.80 | 114.80 | 114.80 | 114.80 | 57.5K |
| 14:25 | 114.80 | 114.81 | 114.80 | 114.81 | 6.2K |
| 14:30 | 114.81 | 114.82 | 114.81 | 114.81 | 3,570.1K |
| 14:35 | 114.81 | 114.84 | 114.79 | 114.79 | 4,743.3K |
| 14:40 | 114.81 | 114.81 | 114.80 | 114.80 | 115.9K |
| 14:45 | 114.80 | 114.80 | 114.80 | 114.80 | 0.6K |
| 14:50 | 114.81 | 114.81 | 114.81 | 114.81 | 0.1K |
| 14:55 | 114.81 | 114.83 | 114.81 | 114.83 | 1.8K |
| 15:40 | 114.83 | 114.83 | 114.83 | 114.83 | 0.0K |