116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.61 | 115.61 | 115.56 | 115.56 | 0.3K |
| 09:35 | 115.56 | 115.69 | 115.56 | 115.61 | 21.3K |
| 09:40 | 115.63 | 115.64 | 115.62 | 115.62 | 0.7K |
| 09:45 | 115.62 | 115.62 | 115.62 | 115.62 | 4.0K |
| 09:50 | 115.61 | 115.61 | 115.61 | 115.61 | 0.3K |
| 09:55 | 115.61 | 115.61 | 115.61 | 115.61 | 0.3K |
| 10:00 | 115.61 | 115.61 | 115.61 | 115.61 | 48.3K |
| 10:05 | 115.61 | 115.61 | 115.60 | 115.60 | 7.0K |
| 10:10 | 115.60 | 115.60 | 115.60 | 115.60 | 0.3K |
| 10:15 | 115.62 | 115.63 | 115.61 | 115.61 | 3.2K |
| 10:20 | 115.61 | 115.61 | 115.59 | 115.59 | 20.0K |
| 10:25 | 115.59 | 115.59 | 115.59 | 115.59 | 7.6K |
| 10:30 | 115.58 | 115.58 | 115.57 | 115.58 | 42.6K |
| 10:35 | 115.58 | 115.58 | 115.58 | 115.58 | 0.3K |
| 10:40 | 115.58 | 115.58 | 115.58 | 115.58 | 0.6K |
| 10:45 | 115.58 | 115.58 | 115.58 | 115.58 | 0.4K |
| 10:50 | 115.58 | 115.58 | 115.58 | 115.58 | 0.5K |
| 10:55 | 115.59 | 115.59 | 115.58 | 115.59 | 3,764.9K |
| 11:00 | 115.58 | 115.58 | 115.57 | 115.57 | 5,543.8K |
| 11:05 | 115.57 | 115.57 | 115.57 | 115.57 | 2,017.2K |
| 11:10 | 115.57 | 115.57 | 115.57 | 115.57 | 6.4K |
| 11:15 | 115.57 | 115.57 | 115.57 | 115.57 | 1.4K |
| 11:20 | 115.57 | 115.57 | 115.57 | 115.57 | 4.1K |
| 13:00 | 115.58 | 115.58 | 115.56 | 115.56 | 22.5K |
| 13:05 | 115.53 | 115.55 | 115.53 | 115.53 | 19.4K |
| 13:10 | 115.54 | 115.54 | 115.51 | 115.51 | 0.8K |
| 13:15 | 115.51 | 115.52 | 115.50 | 115.51 | 2.9K |
| 13:20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.4K |
| 13:25 | 115.50 | 115.50 | 115.50 | 115.50 | 0.9K |
| 13:30 | 115.50 | 115.50 | 115.50 | 115.50 | 0.6K |
| 13:35 | 115.50 | 115.50 | 115.50 | 115.50 | 0.5K |
| 13:40 | 115.50 | 115.50 | 115.50 | 115.50 | 3.9K |
| 13:45 | 115.50 | 115.50 | 115.47 | 115.48 | 4.7K |
| 13:50 | 115.51 | 115.51 | 115.51 | 115.51 | 0.1K |
| 13:55 | 115.51 | 115.52 | 115.51 | 115.51 | 17.2K |
| 14:00 | 115.50 | 115.52 | 115.50 | 115.52 | 1.4K |
| 14:05 | 115.52 | 115.53 | 115.50 | 115.53 | 53.2K |
| 14:10 | 115.52 | 115.53 | 115.52 | 115.52 | 1.1K |
| 14:15 | 115.52 | 115.52 | 115.52 | 115.52 | 0.4K |
| 14:20 | 115.53 | 115.54 | 115.53 | 115.54 | 0.3K |
| 14:25 | 115.53 | 115.53 | 115.53 | 115.53 | 0.6K |
| 14:30 | 115.53 | 115.54 | 115.53 | 115.54 | 4.8K |
| 14:35 | 115.54 | 115.54 | 115.54 | 115.54 | 0.3K |
| 14:40 | 115.54 | 115.54 | 115.54 | 115.54 | 0.4K |
| 14:45 | 115.54 | 115.54 | 115.52 | 115.52 | 3.0K |
| 14:50 | 115.52 | 115.54 | 115.52 | 115.52 | 18.1K |
| 14:55 | 115.54 | 115.54 | 115.54 | 115.54 | 0.8K |
| 15:40 | 115.54 | 115.54 | 115.54 | 115.54 | 0.0K |