Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.53 115.55 115.52 115.55 2.4K
09:45 115.54 115.55 115.53 115.53 1.9K
09:50 115.54 115.54 115.54 115.54 1.5K
09:55 115.54 115.54 115.53 115.53 7.6K
10:00 115.53 115.53 115.53 115.53 2.1K
10:05 115.53 115.53 115.52 115.52 1.1K
10:10 115.52 115.52 115.52 115.52 25.3K
10:15 115.52 115.54 115.51 115.53 329.1K
10:20 115.53 115.54 115.53 115.54 136.0K
10:25 115.55 115.55 115.55 115.55 14.4K
10:40 115.55 115.55 115.55 115.55 0.5K
10:45 115.55 115.55 115.55 115.55 0.5K
10:55 115.55 115.55 115.54 115.54 7.0K
11:00 115.54 115.54 115.54 115.54 6,469.9K
11:05 115.54 115.55 115.54 115.55 5.8K
11:10 115.56 115.56 115.56 115.56 0.5K
11:25 115.56 115.57 115.56 115.57 7,252.7K
13:00 115.55 115.56 115.55 115.56 11.6K
13:05 115.56 115.57 115.56 115.56 38.9K
13:10 115.57 115.57 115.56 115.57 12.2K
13:15 115.57 115.57 115.57 115.57 6.7K
13:20 115.57 115.57 115.57 115.57 0.5K
13:25 115.57 115.57 115.56 115.56 5.8K
13:30 115.55 115.55 115.55 115.55 0.1K
13:35 115.54 115.54 115.54 115.54 0.4K
13:40 115.54 115.57 115.54 115.56 8.7K
13:45 115.56 115.56 115.54 115.55 4.5K
13:50 115.55 115.55 115.55 115.55 0.5K
13:55 115.55 115.55 115.55 115.55 0.4K
14:00 115.55 115.55 115.54 115.54 3.4K
14:05 115.54 115.54 115.54 115.54 0.5K
14:10 115.54 115.54 115.52 115.52 37.5K
14:15 115.53 115.53 115.52 115.52 2.0K
14:20 115.52 115.52 115.52 115.52 0.9K
14:25 115.52 115.52 115.52 115.52 0.4K
14:30 115.52 115.52 115.52 115.52 1.5K
14:35 115.52 115.52 115.52 115.52 0.5K
14:40 115.52 115.52 115.52 115.52 52.1K
14:45 115.52 115.54 115.52 115.54 1.9K
14:50 115.54 115.55 115.54 115.54 1.0K
14:55 115.56 115.56 115.54 115.54 4.6K
15:00 115.54 115.54 115.54 115.54 0.1K
15:40 115.54 115.54 115.54 115.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available