Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.57 115.60 115.57 115.60 2.1K
09:35 115.59 115.62 115.59 115.61 7.2K
09:40 115.61 115.61 115.61 115.61 0.4K
09:45 115.61 115.62 115.61 115.61 0.6K
09:50 115.61 115.61 115.61 115.61 0.3K
09:55 115.60 115.60 115.60 115.60 2.3K
10:00 115.60 115.60 115.60 115.60 637.5K
10:05 115.60 115.60 115.60 115.60 12,803.2K
10:20 115.60 115.60 115.58 115.60 0.5K
10:30 115.59 115.59 115.59 115.59 0.2K
10:35 115.59 115.59 115.59 115.59 0.4K
10:40 115.59 115.59 115.59 115.59 0.9K
10:45 115.58 115.58 115.58 115.58 0.5K
10:50 115.58 115.58 115.57 115.57 5,162.6K
10:55 115.57 115.57 115.57 115.57 0.4K
11:00 115.57 115.57 115.57 115.57 7.5K
11:05 115.57 115.57 115.57 115.57 0.4K
11:10 115.57 115.57 115.57 115.57 0.5K
11:15 115.57 115.57 115.57 115.57 1.4K
11:20 115.57 115.57 115.57 115.57 0.5K
11:25 115.57 115.57 115.55 115.55 18.7K
13:05 115.56 115.56 115.56 115.56 7.5K
13:10 115.56 115.56 115.56 115.56 0.2K
13:15 115.56 115.56 115.56 115.56 0.4K
13:20 115.56 115.56 115.56 115.56 0.4K
13:25 115.56 115.56 115.56 115.56 0.3K
13:35 115.56 115.56 115.56 115.56 0.5K
13:40 115.57 115.57 115.57 115.57 0.1K
13:45 115.57 115.57 115.57 115.57 1.5K
13:50 115.57 115.57 115.57 115.57 14.2K
13:55 115.58 115.58 115.58 115.58 0.1K
14:00 115.58 115.58 115.58 115.58 1.1K
14:05 115.58 115.58 115.57 115.57 1.2K
14:10 115.57 115.57 115.57 115.57 15.4K
14:15 115.57 115.57 115.57 115.57 0.4K
14:20 115.57 115.57 115.57 115.57 1.1K
14:25 115.58 115.58 115.58 115.58 37.7K
14:35 115.58 115.58 115.58 115.58 0.7K
14:40 115.57 115.57 115.57 115.57 22.6K
14:45 115.58 115.58 115.57 115.58 2.1K
14:50 115.57 115.57 115.57 115.57 0.8K
14:55 115.58 115.58 115.58 115.58 0.6K
15:40 115.57 115.57 115.57 115.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available