116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.60 | 115.60 | 115.58 | 115.58 | 1.2K |
| 09:35 | 115.63 | 115.63 | 115.60 | 115.63 | 9.4K |
| 09:45 | 115.63 | 115.63 | 115.62 | 115.62 | 0.3K |
| 09:50 | 115.62 | 115.62 | 115.62 | 115.62 | 0.6K |
| 09:55 | 115.62 | 115.62 | 115.61 | 115.61 | 5.0K |
| 10:00 | 115.61 | 115.62 | 115.61 | 115.62 | 21.1K |
| 10:05 | 115.62 | 115.64 | 115.62 | 115.63 | 8.8K |
| 10:10 | 115.63 | 115.63 | 115.63 | 115.63 | 0.9K |
| 10:15 | 115.64 | 115.64 | 115.64 | 115.64 | 0.5K |
| 10:20 | 115.64 | 115.64 | 115.64 | 115.64 | 0.6K |
| 10:25 | 115.64 | 115.64 | 115.63 | 115.63 | 0.4K |
| 10:30 | 115.63 | 115.63 | 115.63 | 115.63 | 0.9K |
| 10:35 | 115.63 | 115.63 | 115.62 | 115.62 | 3.2K |
| 10:40 | 115.62 | 115.62 | 115.62 | 115.62 | 0.4K |
| 10:45 | 115.62 | 115.63 | 115.62 | 115.63 | 6,263.9K |
| 10:50 | 115.63 | 115.64 | 115.63 | 115.64 | 9,935.0K |
| 10:55 | 115.64 | 115.64 | 115.64 | 115.64 | 16.0K |
| 11:00 | 115.64 | 115.64 | 115.64 | 115.64 | 0.5K |
| 11:05 | 115.64 | 115.64 | 115.64 | 115.64 | 40.5K |
| 11:10 | 115.64 | 115.64 | 115.63 | 115.63 | 116.4K |
| 11:15 | 115.62 | 115.62 | 115.60 | 115.60 | 7.2K |
| 11:20 | 115.60 | 115.61 | 115.60 | 115.61 | 9.5K |
| 11:25 | 115.61 | 115.63 | 115.61 | 115.62 | 5.3K |
| 13:00 | 115.64 | 115.67 | 115.63 | 115.66 | 32.5K |
| 13:05 | 115.66 | 115.66 | 115.64 | 115.64 | 12.6K |
| 13:10 | 115.64 | 115.65 | 115.64 | 115.65 | 0.6K |
| 13:15 | 115.65 | 115.68 | 115.65 | 115.68 | 88.1K |
| 13:20 | 115.68 | 115.70 | 115.67 | 115.70 | 126.0K |
| 13:25 | 115.70 | 115.70 | 115.68 | 115.70 | 69.3K |
| 13:30 | 115.70 | 115.70 | 115.70 | 115.70 | 116.2K |
| 13:35 | 115.70 | 115.70 | 115.69 | 115.70 | 58.5K |
| 13:40 | 115.70 | 115.71 | 115.69 | 115.70 | 45.1K |
| 13:45 | 115.71 | 115.71 | 115.71 | 115.71 | 5.6K |
| 13:50 | 115.71 | 115.71 | 115.70 | 115.70 | 41.9K |
| 13:55 | 115.70 | 115.70 | 115.70 | 115.70 | 21.1K |
| 14:00 | 115.70 | 115.70 | 115.70 | 115.70 | 22.1K |
| 14:05 | 115.69 | 115.70 | 115.69 | 115.70 | 0.8K |
| 14:10 | 115.70 | 115.70 | 115.70 | 115.70 | 0.4K |
| 14:15 | 115.71 | 115.74 | 115.71 | 115.73 | 12.1K |
| 14:20 | 115.73 | 115.74 | 115.73 | 115.73 | 14.5K |
| 14:25 | 115.73 | 115.73 | 115.71 | 115.72 | 53.6K |
| 14:30 | 115.72 | 115.73 | 115.71 | 115.73 | 3.2K |
| 14:35 | 115.73 | 115.73 | 115.73 | 115.73 | 3.1K |
| 14:40 | 115.73 | 115.75 | 115.71 | 115.73 | 72.1K |
| 14:45 | 115.73 | 115.74 | 115.73 | 115.73 | 12.7K |
| 14:50 | 115.73 | 115.73 | 115.73 | 115.73 | 0.7K |
| 14:55 | 115.73 | 115.73 | 115.73 | 115.73 | 0.3K |
| 15:40 | 115.73 | 115.73 | 115.73 | 115.73 | 0.0K |