116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.56 | 115.59 | 115.56 | 115.59 | 24.5K |
| 09:35 | 115.59 | 115.59 | 115.58 | 115.58 | 0.8K |
| 09:40 | 115.59 | 115.59 | 115.59 | 115.59 | 0.5K |
| 09:45 | 115.59 | 115.59 | 115.57 | 115.59 | 2.0K |
| 09:50 | 115.59 | 115.60 | 115.59 | 115.60 | 20.5K |
| 09:55 | 115.60 | 115.64 | 115.60 | 115.64 | 19.9K |
| 10:00 | 115.62 | 115.62 | 115.60 | 115.62 | 19.7K |
| 10:05 | 115.62 | 115.64 | 115.61 | 115.64 | 13.8K |
| 10:10 | 115.64 | 115.64 | 115.62 | 115.62 | 1.1K |
| 10:15 | 115.62 | 115.62 | 115.60 | 115.60 | 4.6K |
| 10:20 | 115.60 | 115.60 | 115.60 | 115.60 | 1.5K |
| 10:25 | 115.60 | 115.60 | 115.60 | 115.60 | 0.4K |
| 10:30 | 115.60 | 115.60 | 115.60 | 115.60 | 209.2K |
| 10:35 | 115.60 | 115.63 | 115.60 | 115.63 | 330.2K |
| 10:40 | 115.63 | 115.63 | 115.61 | 115.61 | 25.2K |
| 10:45 | 115.61 | 115.63 | 115.61 | 115.63 | 47.9K |
| 10:55 | 115.61 | 115.61 | 115.61 | 115.61 | 0.1K |
| 11:00 | 115.61 | 115.61 | 115.61 | 115.61 | 5,226.8K |
| 11:05 | 115.61 | 115.61 | 115.61 | 115.61 | 2.1K |
| 11:10 | 115.61 | 115.61 | 115.60 | 115.60 | 4.1K |
| 11:15 | 115.61 | 115.61 | 115.61 | 115.61 | 0.1K |
| 11:20 | 115.61 | 115.61 | 115.59 | 115.59 | 8.6K |
| 13:00 | 115.61 | 115.61 | 115.61 | 115.61 | 0.5K |
| 13:05 | 115.61 | 115.61 | 115.61 | 115.61 | 0.5K |
| 13:10 | 115.61 | 115.63 | 115.60 | 115.63 | 0.6K |
| 13:15 | 115.63 | 115.63 | 115.62 | 115.62 | 0.6K |
| 13:20 | 115.62 | 115.62 | 115.61 | 115.62 | 0.6K |
| 13:25 | 115.62 | 115.62 | 115.62 | 115.62 | 4,802.2K |
| 13:30 | 115.62 | 115.62 | 115.62 | 115.62 | 1.1K |
| 13:35 | 115.62 | 115.62 | 115.62 | 115.62 | 0.6K |
| 13:40 | 115.62 | 115.63 | 115.62 | 115.63 | 0.4K |
| 13:45 | 115.63 | 115.65 | 115.63 | 115.64 | 2.8K |
| 13:50 | 115.64 | 115.64 | 115.64 | 115.64 | 0.5K |
| 13:55 | 115.64 | 115.64 | 115.62 | 115.62 | 31.0K |
| 14:00 | 115.62 | 115.62 | 115.62 | 115.62 | 7.7K |
| 14:05 | 115.62 | 115.62 | 115.62 | 115.62 | 5.9K |
| 14:10 | 115.62 | 115.62 | 115.62 | 115.62 | 1.1K |
| 14:15 | 115.62 | 115.63 | 115.62 | 115.63 | 7.1K |
| 14:20 | 115.63 | 115.63 | 115.63 | 115.63 | 1.2K |
| 14:25 | 115.62 | 115.62 | 115.62 | 115.62 | 49.0K |
| 14:30 | 115.62 | 115.62 | 115.62 | 115.62 | 33.7K |
| 14:35 | 115.62 | 115.62 | 115.62 | 115.62 | 14.9K |
| 14:40 | 115.62 | 115.62 | 115.61 | 115.62 | 26.7K |
| 14:45 | 115.62 | 115.62 | 115.61 | 115.62 | 52.6K |
| 14:50 | 115.62 | 115.62 | 115.62 | 115.62 | 1.6K |
| 14:55 | 115.62 | 115.62 | 115.62 | 115.62 | 0.3K |
| 15:40 | 115.62 | 115.62 | 115.62 | 115.62 | 0.0K |