116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.60 | 115.69 | 115.60 | 115.62 | 10.9K |
| 09:35 | 115.64 | 115.66 | 115.64 | 115.66 | 0.3K |
| 09:40 | 115.65 | 115.65 | 115.65 | 115.65 | 1.3K |
| 09:45 | 115.64 | 115.64 | 115.64 | 115.64 | 0.5K |
| 09:50 | 115.64 | 115.64 | 115.64 | 115.64 | 23.3K |
| 09:55 | 115.64 | 115.68 | 115.64 | 115.64 | 14.1K |
| 10:00 | 115.63 | 115.63 | 115.63 | 115.63 | 3.4K |
| 10:10 | 115.64 | 115.64 | 115.63 | 115.64 | 23.9K |
| 10:15 | 115.64 | 115.66 | 115.64 | 115.66 | 65.5K |
| 10:25 | 115.64 | 115.64 | 115.64 | 115.64 | 3.0K |
| 10:30 | 115.65 | 115.65 | 115.64 | 115.64 | 0.3K |
| 10:35 | 115.65 | 115.65 | 115.64 | 115.64 | 6,377.1K |
| 10:40 | 115.64 | 115.65 | 115.64 | 115.64 | 30.6K |
| 10:45 | 115.64 | 115.66 | 115.64 | 115.64 | 7,816.5K |
| 10:50 | 115.64 | 115.65 | 115.64 | 115.65 | 32.7K |
| 10:55 | 115.65 | 115.65 | 115.65 | 115.65 | 12.5K |
| 11:00 | 115.65 | 115.65 | 115.65 | 115.65 | 6.7K |
| 11:05 | 115.65 | 115.65 | 115.65 | 115.65 | 0.6K |
| 11:10 | 115.65 | 115.65 | 115.64 | 115.64 | 25.5K |
| 11:15 | 115.64 | 115.64 | 115.64 | 115.64 | 0.4K |
| 11:20 | 115.64 | 115.64 | 115.64 | 115.64 | 0.5K |
| 11:25 | 115.64 | 115.64 | 115.63 | 115.63 | 1.8K |
| 13:00 | 115.63 | 115.64 | 115.61 | 115.64 | 4.1K |
| 13:05 | 115.64 | 115.64 | 115.63 | 115.63 | 0.5K |
| 13:10 | 115.63 | 115.65 | 115.63 | 115.65 | 0.5K |
| 13:15 | 115.64 | 115.64 | 115.64 | 115.64 | 3.5K |
| 13:20 | 115.64 | 115.65 | 115.63 | 115.64 | 2.8K |
| 13:25 | 115.65 | 115.65 | 115.65 | 115.65 | 0.4K |
| 13:30 | 115.66 | 115.66 | 115.66 | 115.66 | 0.5K |
| 13:35 | 115.66 | 115.66 | 115.66 | 115.66 | 0.5K |
| 13:40 | 115.65 | 115.66 | 115.65 | 115.66 | 0.5K |
| 13:45 | 115.66 | 115.71 | 115.66 | 115.68 | 26.7K |
| 13:50 | 115.68 | 115.68 | 115.66 | 115.68 | 0.8K |
| 13:55 | 115.68 | 115.68 | 115.66 | 115.68 | 2.3K |
| 14:00 | 115.68 | 115.68 | 115.68 | 115.68 | 1.1K |
| 14:05 | 115.68 | 115.69 | 115.68 | 115.69 | 49.2K |
| 14:10 | 115.68 | 115.68 | 115.68 | 115.68 | 0.5K |
| 14:15 | 115.68 | 115.68 | 115.66 | 115.68 | 1.8K |
| 14:20 | 115.68 | 115.68 | 115.68 | 115.68 | 13.4K |
| 14:25 | 115.68 | 115.68 | 115.68 | 115.68 | 8.6K |
| 14:30 | 115.69 | 115.69 | 115.68 | 115.69 | 12.2K |
| 14:35 | 115.69 | 115.69 | 115.68 | 115.69 | 10.8K |
| 14:40 | 115.70 | 115.70 | 115.69 | 115.69 | 47.2K |
| 14:45 | 115.66 | 115.67 | 115.66 | 115.67 | 0.2K |
| 14:50 | 115.68 | 115.69 | 115.67 | 115.68 | 6.3K |
| 15:40 | 115.68 | 115.68 | 115.68 | 115.68 | 0.0K |