116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.76 | 115.76 | 115.63 | 115.76 | 11.4K |
| 09:35 | 115.70 | 115.70 | 115.70 | 115.70 | 0.4K |
| 09:40 | 115.75 | 115.77 | 115.75 | 115.77 | 2.9K |
| 09:45 | 115.77 | 115.77 | 115.74 | 115.76 | 5.1K |
| 09:50 | 115.76 | 115.76 | 115.76 | 115.76 | 0.6K |
| 09:55 | 115.76 | 115.77 | 115.76 | 115.77 | 4.3K |
| 10:00 | 115.77 | 115.79 | 115.77 | 115.78 | 7.4K |
| 10:05 | 115.78 | 115.78 | 115.78 | 115.78 | 0.9K |
| 10:10 | 115.78 | 115.78 | 115.77 | 115.77 | 0.8K |
| 10:15 | 115.77 | 115.78 | 115.76 | 115.77 | 5,727.4K |
| 10:20 | 115.77 | 115.78 | 115.77 | 115.78 | 104.0K |
| 10:25 | 115.77 | 115.77 | 115.77 | 115.77 | 0.5K |
| 10:30 | 115.77 | 115.77 | 115.76 | 115.77 | 0.9K |
| 10:35 | 115.77 | 115.77 | 115.77 | 115.77 | 0.5K |
| 10:40 | 115.77 | 115.77 | 115.76 | 115.77 | 15.5K |
| 10:45 | 115.77 | 115.77 | 115.77 | 115.77 | 5.7K |
| 10:50 | 115.75 | 115.77 | 115.75 | 115.77 | 7.8K |
| 10:55 | 115.77 | 115.77 | 115.77 | 115.77 | 0.5K |
| 11:00 | 115.77 | 115.77 | 115.77 | 115.77 | 0.5K |
| 11:05 | 115.77 | 115.77 | 115.76 | 115.76 | 2.9K |
| 11:10 | 115.76 | 115.76 | 115.75 | 115.76 | 2.6K |
| 11:15 | 115.76 | 115.77 | 115.75 | 115.77 | 31.4K |
| 11:20 | 115.77 | 115.77 | 115.77 | 115.77 | 4.3K |
| 11:25 | 115.77 | 115.80 | 115.77 | 115.78 | 7.9K |
| 11:30 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 13:00 | 115.78 | 115.78 | 115.78 | 115.78 | 0.4K |
| 13:05 | 115.78 | 115.78 | 115.78 | 115.78 | 0.5K |
| 13:10 | 115.78 | 115.78 | 115.77 | 115.77 | 1.5K |
| 13:15 | 115.77 | 115.78 | 115.77 | 115.78 | 0.5K |
| 13:20 | 115.77 | 115.78 | 115.77 | 115.77 | 0.6K |
| 13:25 | 115.77 | 115.79 | 115.77 | 115.78 | 12.9K |
| 13:30 | 115.78 | 115.80 | 115.78 | 115.79 | 1.2K |
| 13:35 | 115.79 | 115.79 | 115.78 | 115.79 | 10.0K |
| 13:40 | 115.79 | 115.79 | 115.79 | 115.79 | 4.3K |
| 13:45 | 115.79 | 115.79 | 115.78 | 115.79 | 0.6K |
| 13:50 | 115.79 | 115.79 | 115.79 | 115.79 | 0.5K |
| 13:55 | 115.79 | 115.79 | 115.79 | 115.79 | 0.5K |
| 14:00 | 115.79 | 115.79 | 115.78 | 115.78 | 3.6K |
| 14:05 | 115.78 | 115.78 | 115.78 | 115.78 | 2.4K |
| 14:10 | 115.78 | 115.78 | 115.78 | 115.78 | 1.3K |
| 14:15 | 115.78 | 115.79 | 115.78 | 115.79 | 1.6K |
| 14:20 | 115.79 | 115.79 | 115.78 | 115.79 | 0.8K |
| 14:25 | 115.79 | 115.79 | 115.79 | 115.79 | 0.5K |
| 14:30 | 115.79 | 115.79 | 115.79 | 115.79 | 4.3K |
| 14:35 | 115.79 | 115.79 | 115.79 | 115.79 | 0.6K |
| 14:40 | 115.79 | 115.79 | 115.79 | 115.79 | 1.1K |
| 14:45 | 115.79 | 115.80 | 115.79 | 115.79 | 11.3K |
| 14:50 | 115.79 | 115.80 | 115.79 | 115.80 | 36.8K |
| 14:55 | 115.80 | 115.81 | 115.80 | 115.80 | 6.9K |
| 15:40 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |