Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.83 115.83 115.82 115.83 12.7K
09:35 115.87 115.87 115.87 115.87 0.2K
09:40 115.87 115.88 115.87 115.88 1.7K
09:45 115.88 115.90 115.87 115.90 1.3K
09:50 115.90 115.90 115.88 115.90 1.3K
09:55 115.90 115.90 115.90 115.90 0.5K
10:00 115.89 115.90 115.89 115.90 2.0K
10:05 115.90 115.93 115.90 115.91 36.4K
10:10 115.92 115.92 115.90 115.91 20.8K
10:15 115.90 115.92 115.90 115.90 15.2K
10:20 115.90 115.90 115.87 115.88 1.1K
10:25 115.89 115.89 115.89 115.89 1.7K
10:30 115.87 115.87 115.87 115.87 1.2K
10:35 115.86 115.86 115.85 115.86 27.2K
10:45 115.85 115.86 115.85 115.86 2.9K
10:50 115.86 115.87 115.86 115.87 1.4K
10:55 115.86 115.86 115.86 115.86 10,273.9K
11:00 115.85 115.86 115.83 115.83 33.1K
11:05 115.83 115.84 115.83 115.84 30.6K
11:10 115.84 115.86 115.83 115.86 12.1K
11:15 115.86 115.86 115.86 115.86 4,067.8K
11:20 115.86 115.86 115.86 115.86 0.8K
11:25 115.85 115.87 115.85 115.87 1.1K
13:00 115.87 115.87 115.86 115.86 1.4K
13:05 115.86 115.86 115.86 115.86 0.8K
13:10 115.86 115.86 115.85 115.86 1.0K
13:15 115.86 115.86 115.86 115.86 0.7K
13:20 115.86 115.86 115.86 115.86 5.7K
13:25 115.86 115.86 115.86 115.86 0.9K
13:30 115.86 115.86 115.86 115.86 0.5K
13:35 115.86 115.86 115.86 115.86 0.8K
13:40 115.86 115.86 115.84 115.84 39.6K
13:45 115.84 115.84 115.84 115.84 0.6K
13:50 115.85 115.86 115.84 115.86 0.6K
13:55 115.86 115.86 115.84 115.84 0.6K
14:00 115.86 115.86 115.86 115.86 0.5K
14:05 115.86 115.86 115.86 115.86 0.5K
14:10 115.86 115.86 115.86 115.86 0.4K
14:15 115.86 115.86 115.86 115.86 12.8K
14:20 115.86 115.86 115.85 115.85 0.6K
14:25 115.86 115.86 115.86 115.86 0.5K
14:30 115.86 115.86 115.86 115.86 10.7K
14:35 115.86 115.86 115.84 115.84 8.6K
14:40 115.84 115.84 115.83 115.84 20.9K
14:45 115.84 115.85 115.84 115.85 3.8K
14:50 115.84 115.85 115.84 115.85 7.0K
14:55 115.85 115.85 115.85 115.85 0.5K
15:40 115.85 115.85 115.85 115.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available