Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.94 115.95 115.94 115.95 12.9K
09:35 115.95 115.97 115.93 115.93 9.2K
09:40 115.94 115.94 115.94 115.94 7.2K
09:45 115.93 115.93 115.93 115.93 0.2K
09:50 115.94 115.94 115.94 115.94 0.1K
09:55 115.92 115.92 115.92 115.92 1.6K
10:10 115.92 115.94 115.92 115.93 446.5K
10:15 115.93 115.93 115.93 115.93 14.9K
10:20 115.92 115.92 115.92 115.92 0.1K
10:25 115.91 115.92 115.91 115.92 1.2K
10:30 115.92 115.92 115.91 115.91 1.9K
10:35 115.91 115.91 115.89 115.89 3.2K
10:40 115.89 115.89 115.89 115.89 1.0K
10:45 115.89 115.89 115.89 115.89 0.5K
10:50 115.89 115.89 115.88 115.89 6.1K
10:55 115.88 115.88 115.88 115.88 2.2K
11:00 115.87 115.87 115.87 115.87 1.9K
11:05 115.87 115.87 115.85 115.85 4.6K
11:10 115.85 115.85 115.85 115.85 2.5K
11:15 115.85 115.86 115.85 115.85 3.2K
11:20 115.85 115.85 115.83 115.83 5.9K
11:25 115.83 115.92 115.83 115.91 38.7K
13:00 115.90 115.90 115.86 115.86 23.2K
13:15 115.87 115.87 115.87 115.87 0.7K
13:20 115.87 115.87 115.87 115.87 0.1K
13:25 115.87 115.87 115.86 115.87 2.8K
13:40 115.87 115.87 115.87 115.87 5.2K
13:45 115.88 115.88 115.88 115.88 2.0K
13:50 115.87 115.87 115.87 115.87 5.3K
13:55 115.87 115.87 115.87 115.87 0.1K
14:00 115.87 115.89 115.87 115.89 14.5K
14:05 115.89 115.89 115.88 115.88 8,926.5K
14:15 115.88 115.88 115.88 115.88 2.0K
14:30 115.89 115.89 115.88 115.88 3.2K
14:35 115.89 115.89 115.89 115.89 0.2K
14:40 115.88 115.88 115.88 115.88 5.4K
14:45 115.88 115.89 115.88 115.89 4.6K
14:50 115.89 115.89 115.88 115.89 34.5K
14:55 115.88 115.89 115.88 115.89 1.7K
15:40 115.89 115.89 115.89 115.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available