Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.90 115.92 115.90 115.92 15.3K
09:35 115.92 115.95 115.91 115.93 16.1K
09:40 115.93 115.93 115.93 115.93 0.2K
09:45 115.94 115.94 115.92 115.94 0.3K
09:50 115.91 115.92 115.91 115.92 16.8K
09:55 115.90 115.92 115.90 115.91 7.3K
10:00 115.90 115.91 115.90 115.91 16.8K
10:05 115.91 115.91 115.90 115.90 15.8K
10:10 115.90 115.90 115.90 115.90 17.6K
10:15 115.90 115.90 115.90 115.90 0.5K
10:20 115.90 115.90 115.90 115.90 0.4K
10:25 115.90 115.90 115.90 115.90 0.9K
10:30 115.90 115.90 115.90 115.90 0.5K
10:35 115.90 115.90 115.90 115.90 1,619.2K
10:40 115.90 115.90 115.89 115.90 479.9K
10:45 115.89 115.90 115.89 115.90 8.8K
10:55 115.90 115.90 115.90 115.90 15.1K
11:00 115.90 115.90 115.90 115.90 0.5K
11:05 115.89 115.89 115.89 115.89 15.0K
11:10 115.89 115.89 115.89 115.89 10.8K
11:15 115.90 115.90 115.90 115.90 0.1K
11:20 115.90 115.90 115.90 115.90 0.5K
13:00 115.89 115.89 115.89 115.89 17.3K
13:05 115.89 115.89 115.89 115.89 0.2K
13:10 115.89 115.89 115.89 115.89 11.4K
13:15 115.89 115.90 115.88 115.90 3.2K
13:20 115.90 115.90 115.89 115.89 0.6K
13:25 115.90 115.90 115.90 115.90 0.5K
13:30 115.90 115.90 115.89 115.89 0.5K
13:35 115.89 115.89 115.89 115.89 0.8K
13:40 115.89 115.89 115.89 115.89 911.7K
13:45 115.89 115.89 115.89 115.89 1.6K
13:50 115.89 115.89 115.88 115.88 4.4K
13:55 115.88 115.88 115.88 115.88 5.8K
14:00 115.88 115.88 115.86 115.87 7.4K
14:05 115.87 115.88 115.87 115.87 1.9K
14:10 115.88 115.88 115.87 115.87 0.9K
14:15 115.88 115.89 115.88 115.89 1.5K
14:20 115.89 115.89 115.88 115.88 5.3K
14:25 115.87 115.87 115.87 115.87 31.9K
14:30 115.87 115.88 115.87 115.87 2.6K
14:35 115.87 115.87 115.87 115.87 3.4K
14:40 115.87 115.88 115.87 115.88 2.5K
14:45 115.87 115.88 115.87 115.88 9.1K
14:50 115.88 115.88 115.86 115.88 17.4K
14:55 115.88 115.88 115.88 115.88 2.5K
15:00 115.88 115.88 115.88 115.88 0.2K
15:40 115.88 115.88 115.88 115.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available