Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.92 115.92 115.87 115.88 11.2K
09:35 115.88 115.90 115.85 115.85 9.6K
09:40 115.85 115.87 115.85 115.87 3.3K
09:45 115.87 115.87 115.87 115.87 4.7K
09:50 115.87 115.87 115.87 115.87 2.1K
09:55 115.87 115.87 115.86 115.86 2.0K
10:00 115.85 115.86 115.85 115.86 1.8K
10:05 115.85 115.85 115.85 115.85 22.9K
10:10 115.85 115.85 115.84 115.84 2.8K
10:20 115.85 115.85 115.84 115.84 2.5K
10:25 115.84 115.84 115.84 115.84 0.5K
10:40 115.86 115.86 115.85 115.85 111.8K
10:45 115.85 115.85 115.85 115.85 0.3K
10:50 115.85 115.85 115.85 115.85 0.1K
10:55 115.85 115.85 115.85 115.85 3.8K
11:05 115.85 115.85 115.85 115.85 1.0K
11:15 115.85 115.85 115.85 115.85 0.5K
11:25 115.84 115.84 115.84 115.84 2.4K
13:00 115.84 115.84 115.84 115.84 1.1K
13:05 115.84 115.84 115.84 115.84 0.5K
13:10 115.84 115.84 115.83 115.84 1.2K
13:15 115.84 115.84 115.84 115.84 0.8K
13:20 115.84 115.85 115.84 115.85 2.0K
13:25 115.85 115.85 115.85 115.85 0.5K
13:30 115.85 115.85 115.84 115.84 8.7K
13:35 115.84 115.84 115.81 115.83 241.8K
13:40 115.83 115.83 115.82 115.83 2.5K
13:45 115.83 115.84 115.83 115.84 3.5K
13:50 115.84 115.85 115.84 115.84 14.5K
13:55 115.84 115.86 115.84 115.85 18.4K
14:00 115.85 115.86 115.85 115.86 10.4K
14:05 115.85 115.85 115.85 115.85 155.0K
14:10 115.85 115.85 115.85 115.85 131.4K
14:15 115.85 115.85 115.85 115.85 1,585.1K
14:20 115.85 115.85 115.85 115.85 25.5K
14:25 115.85 115.85 115.84 115.84 1.6K
14:30 115.85 115.85 115.85 115.85 11.5K
14:35 115.85 115.85 115.85 115.85 174.7K
14:40 115.85 115.93 115.85 115.89 455.3K
14:45 115.87 115.92 115.87 115.91 59.5K
14:50 115.91 115.92 115.88 115.92 47.7K
14:55 115.92 115.92 115.92 115.92 18.9K
15:40 115.92 115.92 115.92 115.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available