Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.76 115.90 115.76 115.89 13.7K
09:35 115.87 115.89 115.87 115.89 2.5K
09:40 115.88 115.88 115.87 115.87 1.0K
09:45 115.87 115.87 115.87 115.87 0.1K
09:50 115.87 115.87 115.87 115.87 3.8K
09:55 115.87 115.87 115.87 115.87 4.8K
10:00 115.88 115.88 115.88 115.88 1.7K
10:05 115.88 115.88 115.88 115.88 0.6K
10:20 115.88 115.88 115.88 115.88 0.1K
10:25 115.88 115.88 115.88 115.88 11.2K
10:30 115.87 115.87 115.86 115.87 785.8K
10:35 115.87 115.87 115.87 115.87 0.5K
10:45 115.87 115.87 115.87 115.87 6.0K
11:05 115.86 115.86 115.86 115.86 0.1K
11:15 115.87 115.87 115.86 115.87 125.5K
11:20 115.87 115.87 115.86 115.86 20.5K
11:25 115.86 115.86 115.86 115.86 0.1K
13:05 115.86 115.86 115.86 115.86 20.0K
13:10 115.86 115.86 115.86 115.86 3.8K
13:20 115.85 115.85 115.85 115.85 3.9K
13:25 115.85 115.85 115.85 115.85 0.3K
13:35 115.85 115.85 115.84 115.84 15.2K
13:40 115.84 115.86 115.84 115.86 0.5K
13:45 115.85 115.86 115.83 115.83 5,436.2K
13:50 115.83 115.85 115.83 115.84 4,384.4K
13:55 115.84 115.85 115.84 115.85 7.2K
14:00 115.85 115.86 115.85 115.86 3.4K
14:05 115.86 115.86 115.84 115.84 4.1K
14:10 115.86 115.86 115.86 115.86 0.5K
14:15 115.86 115.86 115.86 115.86 1.0K
14:20 115.86 115.86 115.85 115.86 104.1K
14:25 115.86 115.89 115.86 115.89 115.1K
14:30 115.89 115.89 115.89 115.89 1.4K
14:35 115.89 115.89 115.89 115.89 15.9K
14:40 115.89 115.89 115.89 115.89 0.6K
14:45 115.89 115.90 115.88 115.89 61.8K
14:50 115.89 115.89 115.88 115.88 2.0K
14:55 115.89 115.90 115.89 115.90 21.7K
15:40 115.90 115.90 115.90 115.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available