Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.89 115.93 115.89 115.90 12.2K
09:35 115.93 115.93 115.90 115.90 2.5K
09:45 115.90 115.92 115.90 115.90 22.4K
09:50 115.90 115.91 115.90 115.90 2.1K
09:55 115.92 115.92 115.92 115.92 0.2K
10:10 115.90 115.91 115.90 115.91 9,439.4K
10:15 115.91 115.91 115.89 115.89 1,826.2K
10:20 115.90 115.90 115.90 115.90 0.3K
10:25 115.89 115.89 115.89 115.89 0.1K
10:30 115.89 115.89 115.88 115.88 1.5K
10:35 115.88 115.88 115.88 115.88 0.2K
10:45 115.90 115.90 115.90 115.90 0.5K
10:50 115.89 115.89 115.89 115.89 0.1K
11:00 115.90 115.90 115.90 115.90 0.2K
11:15 115.90 115.90 115.90 115.90 1.9K
11:20 115.90 115.90 115.90 115.90 14.8K
13:00 115.90 115.90 115.90 115.90 14.8K
13:10 115.90 115.90 115.90 115.90 5.2K
13:15 115.90 115.91 115.90 115.91 2.7K
13:25 115.89 115.89 115.89 115.89 3.0K
13:30 115.89 115.89 115.89 115.89 0.6K
13:35 115.88 115.89 115.88 115.89 2,100.6K
13:40 115.89 115.89 115.89 115.89 0.4K
13:45 115.89 115.89 115.89 115.89 0.8K
13:50 115.89 115.89 115.87 115.88 103.6K
14:00 115.88 115.89 115.88 115.89 145.5K
14:05 115.89 115.90 115.89 115.90 45.3K
14:10 115.89 115.90 115.89 115.89 13.5K
14:15 115.89 115.90 115.89 115.90 0.2K
14:20 115.90 115.90 115.89 115.90 0.9K
14:25 115.90 115.90 115.90 115.90 19.1K
14:30 115.90 115.90 115.89 115.89 102.1K
14:35 115.89 115.89 115.89 115.89 0.5K
14:40 115.89 115.89 115.89 115.89 15.0K
14:45 115.89 115.89 115.89 115.89 4.3K
14:50 115.89 115.89 115.89 115.89 1.2K
14:55 115.89 115.89 115.89 115.89 0.5K
15:40 115.89 115.89 115.89 115.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available