Penghua CSI 5Y Local Gover Debt

159972

116.24

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	115.88	115.90	115.88	115.89	12.0K
09:35	115.87	115.90	115.87	115.90	7.1K
09:40	115.90	115.90	115.90	115.90	2.3K
09:45	115.90	115.90	115.90	115.90	1.5K
09:55	115.90	115.90	115.90	115.90	1.0K
10:00	115.90	115.92	115.90	115.92	4.4K
10:05	115.90	115.91	115.90	115.91	10.6K
10:10	115.91	115.91	115.90	115.90	0.3K
10:20	115.91	115.91	115.91	115.91	4.8K
10:25	115.91	115.91	115.91	115.91	0.5K
10:30	115.91	115.91	115.90	115.91	10.5K
10:35	115.91	115.91	115.91	115.91	0.1K
10:50	115.91	115.91	115.90	115.90	4,250.8K
10:55	115.90	115.90	115.90	115.90	10.6K
11:00	115.90	115.90	115.90	115.90	0.1K
11:10	115.90	115.90	115.89	115.89	19.1K
11:15	115.89	115.89	115.89	115.89	0.1K
11:20	115.89	115.89	115.89	115.89	3.0K
13:00	115.89	115.89	115.89	115.89	0.2K
13:05	115.91	115.91	115.91	115.91	7.1K
13:10	115.90	115.90	115.90	115.90	0.6K
13:15	115.91	115.91	115.91	115.91	1.0K
13:25	115.91	115.91	115.91	115.91	23.9K
13:50	115.91	115.91	115.91	115.91	0.1K
14:00	115.91	115.91	115.91	115.91	0.1K
14:05	115.90	115.90	115.90	115.90	1.9K
14:10	115.90	115.90	115.90	115.90	0.2K
14:20	115.91	115.91	115.90	115.91	7.7K
14:25	115.91	115.91	115.90	115.90	5,308.6K
14:30	115.90	115.90	115.90	115.90	3.6K
14:35	115.90	115.90	115.90	115.90	6.7K
14:40	115.90	115.90	115.90	115.90	3.1K
14:45	115.90	115.90	115.90	115.90	12.7K
14:50	115.90	115.90	115.90	115.90	7.8K
14:55	115.90	115.90	115.90	115.90	0.7K
15:00	115.90	115.90	115.90	115.90	0.5K
15:40	115.90	115.90	115.90	115.90	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available