Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.88 115.90 115.80 115.80 99.0K
09:35 115.80 115.85 115.80 115.82 49.6K
09:40 115.82 115.82 115.77 115.77 52.6K
09:45 115.77 115.78 115.77 115.77 3.9K
09:50 115.77 115.78 115.76 115.78 3.3K
09:55 115.78 115.78 115.76 115.76 2.0K
10:00 115.76 115.77 115.74 115.74 72.2K
10:05 115.75 115.76 115.75 115.76 1.0K
10:10 115.76 115.76 115.76 115.76 0.5K
10:15 115.76 115.76 115.76 115.76 0.7K
10:20 115.76 115.76 115.75 115.75 0.2K
10:25 115.75 115.75 115.75 115.75 0.8K
10:30 115.75 115.76 115.75 115.76 10.1K
10:35 115.76 115.76 115.76 115.76 0.7K
10:40 115.76 115.76 115.75 115.76 2.4K
10:45 115.75 115.76 115.75 115.76 0.2K
10:55 115.75 115.75 115.75 115.75 2.0K
11:00 115.75 115.75 115.75 115.75 0.2K
11:05 115.76 115.76 115.76 115.76 0.5K
11:10 115.76 115.76 115.76 115.76 0.5K
11:15 115.75 115.75 115.75 115.75 0.7K
11:20 115.75 115.75 115.75 115.75 0.6K
13:00 115.75 115.75 115.75 115.75 18.2K
13:05 115.75 115.75 115.75 115.75 0.5K
13:10 115.75 115.75 115.75 115.75 2.8K
13:15 115.76 115.78 115.76 115.78 6.2K
13:20 115.78 115.78 115.78 115.78 8,003.0K
13:25 115.77 115.78 115.77 115.77 32.3K
13:30 115.77 115.77 115.77 115.77 5,611.8K
13:35 115.77 115.77 115.77 115.77 2.4K
13:40 115.77 115.77 115.77 115.77 0.7K
13:50 115.77 115.77 115.77 115.77 0.3K
14:00 115.77 115.77 115.77 115.77 0.1K
14:05 115.77 115.77 115.77 115.77 0.4K
14:10 115.77 115.77 115.77 115.77 1.0K
14:15 115.77 115.77 115.77 115.77 0.5K
14:20 115.77 115.77 115.77 115.77 0.5K
14:25 115.77 115.77 115.77 115.77 0.5K
14:30 115.77 115.77 115.77 115.77 0.5K
14:35 115.77 115.77 115.77 115.77 0.6K
14:40 115.77 115.77 115.77 115.77 0.5K
14:45 115.76 115.76 115.75 115.76 4.5K
14:50 115.76 115.76 115.74 115.75 2.9K
14:55 115.74 115.80 115.74 115.80 12.0K
15:40 115.77 115.77 115.77 115.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available