116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.85 | 115.86 | 115.80 | 115.86 | 26.5K |
| 09:35 | 115.86 | 115.89 | 115.85 | 115.89 | 15.5K |
| 09:40 | 115.89 | 115.89 | 115.85 | 115.88 | 37.3K |
| 09:45 | 115.89 | 115.92 | 115.88 | 115.90 | 37.4K |
| 09:50 | 115.90 | 115.90 | 115.89 | 115.89 | 0.9K |
| 09:55 | 115.89 | 115.89 | 115.89 | 115.89 | 0.5K |
| 10:00 | 115.89 | 115.89 | 115.88 | 115.88 | 6.1K |
| 10:05 | 115.88 | 115.89 | 115.88 | 115.88 | 4.0K |
| 10:10 | 115.88 | 115.88 | 115.88 | 115.88 | 0.6K |
| 10:15 | 115.88 | 115.88 | 115.88 | 115.88 | 0.5K |
| 10:20 | 115.88 | 115.88 | 115.88 | 115.88 | 0.7K |
| 10:25 | 115.88 | 115.88 | 115.87 | 115.87 | 0.5K |
| 10:30 | 115.87 | 115.88 | 115.87 | 115.87 | 1.8K |
| 10:35 | 115.87 | 115.87 | 115.87 | 115.87 | 0.5K |
| 10:40 | 115.87 | 115.87 | 115.87 | 115.87 | 0.5K |
| 10:45 | 115.87 | 115.87 | 115.86 | 115.86 | 0.6K |
| 10:50 | 115.86 | 115.86 | 115.85 | 115.86 | 0.6K |
| 10:55 | 115.86 | 115.86 | 115.85 | 115.85 | 0.5K |
| 11:00 | 115.85 | 115.85 | 115.84 | 115.84 | 13.7K |
| 11:05 | 115.84 | 115.84 | 115.84 | 115.84 | 1.1K |
| 11:10 | 115.84 | 115.84 | 115.84 | 115.84 | 0.6K |
| 11:15 | 115.84 | 115.84 | 115.84 | 115.84 | 3,639.3K |
| 11:20 | 115.84 | 115.84 | 115.84 | 115.84 | 6.8K |
| 11:25 | 115.83 | 115.84 | 115.83 | 115.84 | 16.3K |
| 13:00 | 115.84 | 115.84 | 115.84 | 115.84 | 13.2K |
| 13:05 | 115.84 | 115.84 | 115.84 | 115.84 | 8.3K |
| 13:15 | 115.84 | 115.84 | 115.84 | 115.84 | 0.8K |
| 13:20 | 115.84 | 115.84 | 115.84 | 115.84 | 0.4K |
| 13:30 | 115.84 | 115.84 | 115.84 | 115.84 | 8,998.0K |
| 13:35 | 115.84 | 115.84 | 115.84 | 115.84 | 2.1K |
| 13:40 | 115.84 | 115.84 | 115.84 | 115.84 | 1.0K |
| 13:50 | 115.84 | 115.84 | 115.84 | 115.84 | 30.7K |
| 13:55 | 115.84 | 115.85 | 115.84 | 115.85 | 21.0K |
| 14:00 | 115.85 | 115.85 | 115.85 | 115.85 | 0.7K |
| 14:05 | 115.85 | 115.85 | 115.85 | 115.85 | 2.5K |
| 14:15 | 115.84 | 115.84 | 115.84 | 115.84 | 2.8K |
| 14:20 | 115.84 | 115.84 | 115.84 | 115.84 | 1.6K |
| 14:25 | 115.84 | 115.84 | 115.84 | 115.84 | 13.2K |
| 14:30 | 115.84 | 115.84 | 115.84 | 115.84 | 0.2K |
| 14:35 | 115.84 | 115.84 | 115.84 | 115.84 | 1.5K |
| 14:40 | 115.84 | 115.84 | 115.84 | 115.84 | 1.6K |
| 14:45 | 115.84 | 115.84 | 115.84 | 115.84 | 3.8K |
| 14:50 | 115.84 | 115.84 | 115.84 | 115.84 | 49.1K |
| 14:55 | 115.84 | 115.84 | 115.84 | 115.84 | 0.6K |
| 15:00 | 115.84 | 115.84 | 115.84 | 115.84 | 0.2K |
| 15:40 | 115.84 | 115.84 | 115.84 | 115.84 | 0.0K |