Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.86 115.86 115.86 115.86 12.9K
09:35 115.87 115.89 115.87 115.88 17.7K
09:40 115.89 115.89 115.87 115.87 0.4K
09:45 115.87 115.87 115.87 115.87 9.4K
09:50 115.87 115.87 115.86 115.86 21.9K
09:55 115.86 115.86 115.86 115.86 0.2K
10:00 115.86 115.86 115.84 115.85 6.3K
10:10 115.85 115.85 115.85 115.85 10.0K
10:15 115.86 115.86 115.86 115.86 0.3K
10:20 115.86 115.86 115.86 115.86 0.5K
10:35 115.86 115.86 115.85 115.85 2,413.6K
10:40 115.85 115.85 115.85 115.85 0.3K
10:45 115.85 115.85 115.85 115.85 0.7K
10:50 115.85 115.85 115.85 115.85 0.2K
10:55 115.85 115.85 115.85 115.85 0.4K
11:00 115.85 115.85 115.85 115.85 1.9K
11:05 115.85 115.85 115.84 115.84 10.2K
11:10 115.85 115.85 115.85 115.85 1.7K
11:15 115.85 115.85 115.85 115.85 0.6K
11:20 115.85 115.85 115.85 115.85 2.4K
11:25 115.85 115.85 115.85 115.85 0.6K
13:00 115.85 115.85 115.85 115.85 2.3K
13:15 115.86 115.86 115.86 115.86 23.8K
13:20 115.86 115.86 115.86 115.86 0.5K
13:25 115.86 115.86 115.86 115.86 0.5K
13:30 115.86 115.86 115.85 115.86 18.5K
13:35 115.86 115.86 115.86 115.86 0.5K
13:40 115.86 115.86 115.85 115.86 0.6K
13:45 115.86 115.86 115.85 115.85 504.2K
13:50 115.85 115.86 115.85 115.86 11,235.1K
13:55 115.86 115.86 115.86 115.86 0.5K
14:00 115.86 115.86 115.85 115.85 1.2K
14:05 115.85 115.85 115.85 115.85 6.4K
14:10 115.85 115.85 115.85 115.85 613.9K
14:15 115.85 115.85 115.84 115.85 10.8K
14:20 115.84 115.85 115.84 115.85 636.0K
14:25 115.85 115.85 115.85 115.85 235.8K
14:30 115.85 115.85 115.85 115.85 2,073.5K
14:35 115.85 115.85 115.85 115.85 600.4K
14:40 115.85 115.85 115.85 115.85 10.6K
14:45 115.85 115.89 115.85 115.89 562.5K
14:50 115.89 115.89 115.88 115.89 9.6K
15:40 115.88 115.88 115.88 115.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available