Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.94 115.99 115.94 115.94 42.3K
09:35 115.99 115.99 115.94 115.94 5.9K
09:55 115.96 115.96 115.96 115.96 10.0K
10:10 115.96 115.96 115.96 115.96 5.7K
10:15 115.96 115.96 115.96 115.96 0.2K
10:20 115.96 115.96 115.96 115.96 0.5K
10:30 115.96 115.96 115.96 115.96 10,823.8K
10:35 115.96 115.96 115.96 115.96 0.5K
10:40 115.95 115.95 115.95 115.95 0.1K
10:45 115.95 115.95 115.95 115.95 0.5K
10:55 115.95 115.95 115.95 115.95 14.5K
13:00 115.95 115.96 115.95 115.96 0.4K
13:05 115.96 115.96 115.95 115.96 1.8K
13:10 115.96 115.96 115.96 115.96 0.5K
13:15 115.96 115.96 115.96 115.96 0.5K
13:20 115.96 115.96 115.96 115.96 0.5K
13:25 115.96 115.96 115.96 115.96 1.0K
13:30 115.96 115.96 115.96 115.96 0.5K
13:35 115.96 115.96 115.96 115.96 1.0K
13:40 115.95 115.96 115.95 115.96 2.4K
13:45 115.96 115.96 115.96 115.96 0.5K
13:50 115.96 115.96 115.95 115.95 1.0K
13:55 115.95 115.96 115.95 115.96 3.4K
14:00 115.96 115.96 115.95 115.95 0.5K
14:05 115.96 115.96 115.95 115.95 1.7K
14:10 115.95 115.96 115.95 115.95 0.5K
14:15 115.95 115.96 115.95 115.95 0.8K
14:20 115.95 115.95 115.95 115.95 1.6K
14:25 115.95 115.95 115.95 115.95 0.7K
14:30 115.95 115.95 115.95 115.95 1,810.8K
14:35 115.95 115.96 115.95 115.96 1,307.2K
14:40 115.96 115.96 115.96 115.96 15.0K
14:45 115.96 115.96 115.96 115.96 11.6K
14:50 115.96 115.96 115.96 115.96 10.1K
14:55 115.96 115.96 115.96 115.96 7.9K
15:00 115.96 115.96 115.96 115.96 4.0K
15:40 115.96 115.96 115.96 115.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available