Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.07 116.18 116.07 116.18 21.1K
09:35 116.18 116.18 116.13 116.13 12.9K
09:50 116.14 116.14 116.13 116.13 13.7K
09:55 116.12 116.13 116.12 116.12 1.1K
10:00 116.13 116.14 116.13 116.14 0.5K
10:05 116.15 116.15 116.15 116.15 1.0K
10:10 116.15 116.15 116.14 116.14 0.7K
10:15 116.14 116.15 116.14 116.14 0.6K
10:20 116.15 116.15 116.14 116.14 2,950.8K
10:25 116.14 116.15 116.14 116.15 85.8K
10:30 116.14 116.15 116.14 116.15 1.0K
10:35 116.15 116.15 116.15 116.15 0.6K
10:40 116.15 116.15 116.15 116.15 0.5K
10:45 116.15 116.15 116.15 116.15 0.5K
10:50 116.15 116.15 116.15 116.15 0.5K
10:55 116.15 116.15 116.14 116.14 19.2K
11:00 116.14 116.14 116.13 116.14 0.6K
11:05 116.14 116.14 116.14 116.14 0.5K
11:10 116.14 116.14 116.14 116.14 0.7K
11:15 116.14 116.15 116.14 116.15 0.4K
11:20 116.15 116.15 116.14 116.14 0.4K
11:25 116.14 116.15 116.14 116.15 0.8K
13:00 116.15 116.15 116.14 116.14 1.7K
13:10 116.14 116.14 116.14 116.14 2.3K
13:15 116.15 116.15 116.15 116.15 1.4K
13:30 116.15 116.15 116.15 116.15 2.3K
13:40 116.15 116.15 116.15 116.15 1.6K
13:55 116.16 116.16 116.16 116.16 21.6K
14:00 116.16 116.16 116.16 116.16 1.3K
14:05 116.16 116.16 116.16 116.16 0.1K
14:15 116.16 116.16 116.16 116.16 10.6K
14:20 116.16 116.16 116.15 116.15 4.7K
14:25 116.16 116.16 116.15 116.15 13.1K
14:30 116.15 116.15 116.15 116.15 0.1K
14:35 116.16 116.17 116.16 116.16 3.3K
14:40 116.16 116.16 116.16 116.16 0.6K
14:45 116.17 116.17 116.17 116.17 2.1K
14:50 116.17 116.18 116.17 116.17 3.5K
14:55 116.17 116.17 116.17 116.17 2.0K
15:40 116.17 116.17 116.17 116.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available