Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 116.27 116.30 116.26 116.30 11.0K
09:40 116.28 116.28 116.28 116.28 0.1K
09:45 116.29 116.29 116.29 116.29 30.3K
09:50 116.29 116.29 116.29 116.29 10.1K
09:55 116.29 116.29 116.28 116.28 9.6K
10:10 116.28 116.28 116.28 116.28 21.8K
10:15 116.27 116.27 116.27 116.27 0.1K
10:20 116.27 116.28 116.27 116.28 10.1K
10:30 116.30 116.30 116.29 116.29 34.2K
10:35 116.29 116.30 116.29 116.29 22.0K
10:45 116.30 116.30 116.30 116.30 3.9K
10:50 116.30 116.30 116.30 116.30 10.0K
11:05 116.30 116.30 116.30 116.30 0.2K
13:00 116.30 116.30 116.30 116.30 0.5K
13:05 116.30 116.30 116.30 116.30 11,903.7K
13:10 116.30 116.30 116.29 116.29 15.5K
13:15 116.29 116.30 116.29 116.29 36.3K
13:25 116.29 116.29 116.29 116.29 4.0K
13:30 116.29 116.29 116.29 116.29 0.6K
13:35 116.29 116.29 116.29 116.29 0.8K
13:55 116.28 116.29 116.28 116.29 16.0K
14:15 116.29 116.29 116.28 116.28 4.8K
14:20 116.29 116.29 116.29 116.29 1.1K
14:25 116.29 116.29 116.28 116.28 0.2K
14:30 116.29 116.29 116.28 116.28 102.4K
14:35 116.28 116.28 116.28 116.28 0.8K
14:40 116.28 116.28 116.28 116.28 0.3K
14:45 116.28 116.28 116.28 116.28 5.9K
14:50 116.28 116.28 116.27 116.28 3.9K
14:55 116.27 116.28 116.27 116.27 1.3K
15:00 116.28 116.28 116.28 116.28 4.2K
15:40 116.28 116.28 116.28 116.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available