Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.29 116.29 116.23 116.27 14.3K
09:35 116.24 116.26 116.24 116.26 4.2K
09:40 116.24 116.25 116.24 116.25 6.2K
09:45 116.25 116.27 116.25 116.27 40.5K
09:50 116.27 116.28 116.27 116.28 25.5K
09:55 116.28 116.28 116.28 116.28 5.5K
10:00 116.28 116.29 116.28 116.29 4.7K
10:05 116.28 116.29 116.28 116.29 542.1K
10:10 116.29 116.29 116.29 116.29 308.3K
10:15 116.29 116.29 116.29 116.29 9,122.7K
10:20 116.28 116.29 116.27 116.29 717.1K
10:25 116.28 116.29 116.28 116.29 60.1K
10:30 116.28 116.28 116.28 116.28 0.1K
10:40 116.28 116.28 116.28 116.28 0.8K
10:45 116.28 116.28 116.28 116.28 0.6K
10:50 116.28 116.28 116.28 116.28 3,100.0K
10:55 116.28 116.28 116.28 116.28 2.1K
11:00 116.28 116.28 116.28 116.28 14.2K
11:05 116.28 116.28 116.28 116.28 0.2K
11:15 116.28 116.28 116.28 116.28 0.2K
11:20 116.28 116.28 116.28 116.28 1.1K
11:25 116.28 116.28 116.28 116.28 11.6K
13:00 116.29 116.29 116.28 116.28 0.5K
13:05 116.28 116.28 116.28 116.28 0.2K
13:20 116.28 116.28 116.28 116.28 3.7K
13:25 116.28 116.28 116.28 116.28 81.7K
13:30 116.27 116.28 116.27 116.28 9.7K
13:35 116.28 116.28 116.28 116.28 51.8K
13:40 116.28 116.28 116.28 116.28 0.7K
13:45 116.28 116.28 116.26 116.26 56.7K
13:50 116.26 116.26 116.26 116.26 14.1K
13:55 116.26 116.26 116.25 116.25 17.7K
14:00 116.25 116.25 116.25 116.25 0.1K
14:05 116.25 116.25 116.25 116.25 117.4K
14:10 116.25 116.25 116.25 116.25 1.3K
14:15 116.25 116.26 116.25 116.26 14.6K
14:20 116.25 116.25 116.25 116.25 0.2K
14:25 116.25 116.25 116.25 116.25 0.2K
14:35 116.25 116.25 116.25 116.25 0.2K
14:40 116.25 116.25 116.25 116.25 8.7K
14:45 116.25 116.25 116.25 116.25 2.4K
14:50 116.26 116.26 116.26 116.26 5.0K
15:40 116.26 116.26 116.26 116.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available