Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.32 116.36 116.26 116.35 33.3K
09:35 116.34 116.35 116.33 116.34 25.8K
09:40 116.34 116.34 116.32 116.32 13.9K
09:50 116.33 116.33 116.33 116.33 0.2K
09:55 116.32 116.32 116.32 116.32 0.2K
10:00 116.33 116.33 116.33 116.33 8.4K
10:05 116.33 116.33 116.33 116.33 8.6K
10:10 116.33 116.33 116.33 116.33 5.0K
10:20 116.32 116.32 116.32 116.32 3,251.2K
10:25 116.32 116.32 116.32 116.32 29.3K
10:30 116.32 116.32 116.32 116.32 0.6K
10:35 116.32 116.32 116.32 116.32 0.5K
11:05 116.32 116.32 116.32 116.32 0.9K
11:25 116.32 116.32 116.32 116.32 13.1K
13:00 116.32 116.32 116.32 116.32 0.2K
13:05 116.32 116.32 116.32 116.32 0.2K
13:15 116.32 116.33 116.32 116.33 26.8K
13:30 116.33 116.33 116.33 116.33 1.3K
13:35 116.33 116.33 116.33 116.33 100.7K
13:40 116.33 116.33 116.33 116.33 11,326.6K
13:45 116.33 116.33 116.31 116.33 0.5K
13:50 116.33 116.33 116.33 116.33 0.6K
13:55 116.33 116.33 116.33 116.33 0.5K
14:00 116.33 116.33 116.33 116.33 13.5K
14:05 116.33 116.33 116.33 116.33 0.5K
14:10 116.33 116.33 116.33 116.33 0.6K
14:15 116.33 116.33 116.33 116.33 0.5K
14:20 116.33 116.33 116.33 116.33 0.7K
14:25 116.33 116.33 116.32 116.33 0.7K
14:30 116.33 116.33 116.33 116.33 2.0K
14:35 116.33 116.33 116.33 116.33 3.9K
14:40 116.33 116.33 116.33 116.33 3.8K
14:45 116.33 116.33 116.32 116.33 1.5K
14:50 116.33 116.33 116.33 116.33 0.5K
14:55 116.33 116.33 116.33 116.33 3.3K
15:00 116.33 116.33 116.33 116.33 0.1K
15:40 116.33 116.33 116.33 116.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available