Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.35 116.37 116.35 116.37 8.5K
09:35 116.37 116.37 116.37 116.37 5.9K
09:40 116.37 116.37 116.37 116.37 7.0K
09:45 116.37 116.37 116.37 116.37 0.2K
09:50 116.37 116.37 116.37 116.37 0.3K
09:55 116.36 116.36 116.36 116.36 0.3K
10:00 116.36 116.36 116.36 116.36 6.1K
10:05 116.36 116.36 116.36 116.36 1.3K
10:15 116.37 116.37 116.36 116.36 2,464.0K
10:20 116.36 116.37 116.36 116.37 194.1K
10:25 116.38 116.41 116.38 116.41 186.0K
10:30 116.41 116.42 116.40 116.40 103.6K
10:35 116.40 116.41 116.40 116.41 1.3K
10:40 116.41 116.41 116.38 116.39 6.8K
10:45 116.39 116.40 116.38 116.40 1.9K
10:50 116.39 116.40 116.38 116.39 12.3K
10:55 116.39 116.39 116.39 116.39 1.3K
11:00 116.39 116.39 116.39 116.39 6.4K
11:05 116.38 116.39 116.38 116.39 1.2K
11:10 116.39 116.39 116.38 116.39 1.7K
11:15 116.39 116.39 116.38 116.38 1.4K
11:20 116.38 116.39 116.38 116.39 4.6K
11:25 116.38 116.39 116.38 116.38 1.5K
13:00 116.38 116.39 116.38 116.39 56.5K
13:05 116.39 116.39 116.37 116.37 32.5K
13:10 116.39 116.39 116.39 116.39 1.7K
13:15 116.39 116.39 116.39 116.39 2.1K
13:20 116.39 116.39 116.38 116.39 6.9K
13:25 116.39 116.39 116.39 116.39 2.8K
13:30 116.39 116.39 116.39 116.39 1.4K
13:35 116.39 116.39 116.38 116.38 1.7K
13:40 116.39 116.39 116.38 116.39 1.8K
13:45 116.38 116.38 116.38 116.38 6.5K
13:50 116.38 116.38 116.36 116.36 6.9K
13:55 116.36 116.37 116.36 116.37 15.4K
14:00 116.37 116.37 116.36 116.37 8.5K
14:05 116.37 116.37 116.36 116.37 11.4K
14:10 116.37 116.37 116.37 116.37 11.9K
14:15 116.37 116.37 116.37 116.37 18.2K
14:20 116.37 116.37 116.36 116.37 4.4K
14:25 116.36 116.37 116.35 116.35 136.3K
14:30 116.35 116.36 116.35 116.35 72.9K
14:35 116.36 116.37 116.35 116.36 13.0K
14:40 116.35 116.37 116.35 116.37 23.5K
14:45 116.37 116.37 116.37 116.37 0.5K
14:50 116.37 116.37 116.37 116.37 26.6K
14:55 116.37 116.37 116.36 116.36 3.6K
15:00 116.37 116.37 116.37 116.37 0.8K
15:40 116.37 116.37 116.37 116.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available