Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.39 116.39 116.38 116.38 1.5K
09:35 116.38 116.38 116.38 116.38 0.1K
09:40 116.38 116.38 116.38 116.38 2.9K
09:50 116.38 116.38 116.38 116.38 0.1K
10:00 116.38 116.39 116.38 116.39 5.6K
10:10 116.39 116.39 116.36 116.36 190.9K
10:15 116.36 116.36 116.36 116.36 6,797.0K
10:20 116.36 116.36 116.36 116.36 12.4K
10:25 116.36 116.36 116.36 116.36 5.7K
10:30 116.35 116.35 116.35 116.35 24.6K
10:35 116.35 116.35 116.35 116.35 815.8K
10:40 116.35 116.36 116.35 116.35 1,428.3K
10:45 116.36 116.36 116.35 116.36 257.5K
10:50 116.36 116.36 116.36 116.36 141.2K
10:55 116.36 116.37 116.36 116.37 350.7K
11:00 116.37 116.37 116.37 116.37 82.8K
11:05 116.37 116.37 116.37 116.37 0.5K
11:10 116.37 116.37 116.36 116.37 28.6K
11:15 116.37 116.38 116.37 116.37 47.3K
11:20 116.38 116.39 116.38 116.39 9.2K
11:25 116.39 116.40 116.38 116.40 13.9K
13:00 116.40 116.40 116.37 116.39 13.6K
13:05 116.39 116.40 116.39 116.39 7.0K
13:10 116.39 116.39 116.39 116.39 3.6K
13:15 116.39 116.39 116.38 116.39 4.3K
13:20 116.39 116.39 116.38 116.38 3.3K
13:25 116.38 116.38 116.37 116.37 3.9K
13:30 116.38 116.38 116.38 116.38 14.4K
13:35 116.38 116.39 116.38 116.39 5.8K
13:40 116.39 116.39 116.39 116.39 6.1K
13:45 116.38 116.38 116.37 116.37 86.1K
13:50 116.37 116.37 116.37 116.37 10,200.7K
13:55 116.37 116.38 116.37 116.37 5.1K
14:00 116.38 116.38 116.37 116.38 20.5K
14:05 116.38 116.38 116.38 116.38 7.5K
14:10 116.38 116.38 116.38 116.38 7.7K
14:15 116.38 116.39 116.38 116.39 8.1K
14:20 116.38 116.39 116.38 116.38 9.5K
14:25 116.38 116.39 116.38 116.38 5.6K
14:30 116.38 116.39 116.38 116.38 8.2K
14:35 116.38 116.39 116.37 116.38 11.0K
14:40 116.38 116.38 116.37 116.38 4.1K
14:45 116.38 116.38 116.37 116.37 1.0K
14:50 116.38 116.38 116.38 116.38 18.7K
14:55 116.38 116.38 116.38 116.38 6.0K
15:40 116.38 116.38 116.38 116.38 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available