Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.39 116.39 116.25 116.39 17.2K
09:35 116.39 116.39 116.37 116.39 1.3K
09:40 116.39 116.42 116.39 116.42 21.6K
09:45 116.41 116.42 116.39 116.42 11.9K
09:50 116.40 116.40 116.40 116.40 1.7K
09:55 116.41 116.41 116.41 116.41 36.0K
10:05 116.40 116.40 116.40 116.40 5.3K
10:15 116.40 116.40 116.40 116.40 1.0K
10:20 116.40 116.40 116.40 116.40 7.1K
10:25 116.40 116.40 116.40 116.40 2.9K
10:30 116.40 116.40 116.40 116.40 0.1K
10:35 116.40 116.40 116.39 116.39 0.2K
10:45 116.39 116.39 116.38 116.38 1.0K
10:50 116.38 116.38 116.38 116.38 2.9K
10:55 116.38 116.38 116.38 116.38 0.3K
11:00 116.38 116.38 116.38 116.38 0.1K
11:05 116.38 116.38 116.38 116.38 0.1K
11:10 116.38 116.38 116.38 116.38 8.0K
11:15 116.38 116.38 116.37 116.38 3.5K
11:20 116.38 116.38 116.38 116.38 0.3K
13:30 116.38 116.38 116.38 116.38 4,461.1K
13:35 116.38 116.38 116.36 116.36 5.3K
13:40 116.36 116.36 116.35 116.35 8.2K
13:45 116.35 116.37 116.35 116.36 6.7K
13:50 116.36 116.37 116.36 116.37 8,502.8K
13:55 116.37 116.37 116.37 116.37 103.0K
14:00 116.37 116.37 116.37 116.37 1.3K
14:05 116.37 116.38 116.37 116.38 105.1K
14:10 116.38 116.38 116.38 116.38 7.4K
14:15 116.38 116.38 116.37 116.38 3.7K
14:20 116.38 116.38 116.38 116.38 1.0K
14:25 116.37 116.38 116.37 116.38 5.4K
14:30 116.38 116.38 116.38 116.38 1.0K
14:35 116.38 116.38 116.38 116.38 0.5K
14:40 116.38 116.38 116.38 116.38 0.5K
14:45 116.38 116.38 116.37 116.37 1.3K
14:50 116.37 116.38 116.37 116.38 1.3K
14:55 116.38 116.38 116.38 116.38 1.2K
15:00 116.38 116.38 116.38 116.38 0.3K
15:40 116.38 116.38 116.38 116.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available