Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.40 116.40 116.40 116.40 10.4K
09:35 116.40 116.40 116.38 116.38 0.2K
09:40 116.39 116.40 116.38 116.40 16.0K
09:45 116.40 116.40 116.39 116.40 0.5K
09:50 116.40 116.40 116.40 116.40 0.4K
09:55 116.40 116.40 116.39 116.39 21.0K
10:00 116.40 116.40 116.39 116.39 2.8K
10:05 116.39 116.40 116.39 116.40 17,390.1K
10:10 116.40 116.40 116.39 116.39 120.7K
10:15 116.40 116.40 116.40 116.40 0.4K
10:20 116.40 116.40 116.38 116.40 0.5K
10:25 116.38 116.39 116.38 116.39 20.6K
10:30 116.39 116.39 116.39 116.39 0.5K
10:35 116.39 116.39 116.39 116.39 24.1K
10:40 116.39 116.39 116.39 116.39 0.1K
10:45 116.39 116.40 116.39 116.40 0.6K
10:50 116.40 116.40 116.39 116.40 1.5K
10:55 116.40 116.40 116.40 116.40 0.3K
11:00 116.39 116.40 116.39 116.40 65.3K
11:05 116.39 116.39 116.39 116.39 0.4K
11:10 116.39 116.39 116.39 116.39 0.5K
11:15 116.39 116.39 116.39 116.39 0.9K
11:20 116.39 116.39 116.39 116.39 1.0K
11:25 116.39 116.39 116.39 116.39 0.5K
13:00 116.39 116.39 116.39 116.39 10.9K
13:05 116.39 116.39 116.39 116.39 12.3K
13:10 116.39 116.39 116.39 116.39 0.7K
13:15 116.39 116.39 116.39 116.39 0.6K
13:20 116.39 116.39 116.39 116.39 0.5K
13:25 116.39 116.39 116.39 116.39 0.6K
13:30 116.39 116.39 116.39 116.39 0.5K
13:35 116.39 116.39 116.39 116.39 0.5K
13:40 116.39 116.39 116.38 116.39 101.0K
13:45 116.39 116.39 116.39 116.39 0.1K
13:50 116.38 116.38 116.38 116.38 1.2K
13:55 116.38 116.38 116.38 116.38 0.6K
14:00 116.38 116.38 116.38 116.38 10.6K
14:05 116.38 116.39 116.38 116.39 1.1K
14:10 116.39 116.39 116.39 116.39 12.7K
14:15 116.39 116.39 116.39 116.39 11.1K
14:20 116.39 116.39 116.38 116.38 189.4K
14:25 116.39 116.39 116.37 116.37 4.9K
14:30 116.37 116.39 116.37 116.38 15.2K
14:35 116.38 116.39 116.38 116.39 14.0K
14:40 116.39 116.39 116.38 116.38 8.8K
14:45 116.38 116.38 116.37 116.37 5.5K
14:50 116.38 116.38 116.36 116.37 16.1K
14:55 116.37 116.38 116.36 116.38 2.4K
15:00 116.38 116.38 116.38 116.38 1.6K
15:40 116.38 116.38 116.38 116.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available