Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.42 116.42 116.42 116.42 10.4K
09:35 116.42 116.42 116.42 116.42 0.5K
09:45 116.42 116.42 116.41 116.41 10.5K
09:55 116.41 116.41 116.41 116.41 8.1K
10:00 116.41 116.41 116.41 116.41 1.7K
10:05 116.41 116.41 116.40 116.40 10,410.7K
10:10 116.40 116.40 116.40 116.40 69.9K
10:15 116.40 116.40 116.40 116.40 0.2K
10:20 116.40 116.40 116.40 116.40 3.4K
10:25 116.40 116.40 116.40 116.40 3.5K
10:30 116.40 116.40 116.40 116.40 0.6K
10:35 116.40 116.40 116.40 116.40 5.4K
10:40 116.40 116.40 116.40 116.40 0.5K
10:45 116.40 116.40 116.40 116.40 1.0K
10:50 116.40 116.40 116.40 116.40 18.0K
10:55 116.40 116.40 116.40 116.40 0.5K
11:00 116.40 116.40 116.40 116.40 97.7K
11:05 116.40 116.41 116.40 116.41 0.7K
11:10 116.41 116.41 116.41 116.41 0.7K
11:15 116.41 116.41 116.41 116.41 1.0K
11:20 116.41 116.41 116.41 116.41 0.9K
11:25 116.41 116.41 116.40 116.40 5.8K
13:00 116.40 116.40 116.40 116.40 0.2K
13:15 116.40 116.40 116.40 116.40 4,304.6K
13:20 116.40 116.40 116.40 116.40 18.3K
13:25 116.40 116.40 116.40 116.40 0.7K
13:30 116.40 116.40 116.40 116.40 1.1K
13:45 116.40 116.40 116.40 116.40 1.0K
13:50 116.39 116.39 116.39 116.39 0.1K
14:00 116.39 116.39 116.39 116.39 253.2K
14:05 116.39 116.39 116.39 116.39 7.4K
14:20 116.39 116.39 116.39 116.39 0.6K
14:25 116.38 116.38 116.38 116.38 0.1K
14:35 116.39 116.39 116.39 116.39 1.0K
14:40 116.39 116.39 116.38 116.38 32.9K
14:45 116.39 116.39 116.38 116.38 0.6K
14:50 116.39 116.39 116.38 116.39 3.5K
14:55 116.39 116.39 116.39 116.39 11.9K
15:00 116.39 116.39 116.39 116.39 2.9K
15:40 116.39 116.39 116.39 116.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available