Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 116.39 116.39 116.39 116.39 10.1K
09:30 116.31 116.38 116.24 116.38 49.9K
09:35 116.38 116.38 116.34 116.37 0.8K
09:40 116.35 116.38 116.33 116.38 10.7K
09:45 116.33 116.34 116.30 116.34 12.8K
09:50 116.32 116.37 116.32 116.34 29.0K
09:55 116.34 116.36 116.33 116.33 3.2K
10:00 116.33 116.33 116.32 116.32 25.8K
10:05 116.34 116.34 116.34 116.34 2.8K
10:15 116.36 116.38 116.36 116.38 2.0K
10:20 116.37 116.37 116.37 116.37 12,152.9K
10:30 116.35 116.35 116.34 116.34 30.3K
10:35 116.35 116.35 116.35 116.35 0.5K
10:40 116.35 116.35 116.35 116.35 0.1K
10:45 116.33 116.33 116.33 116.33 1.3K
10:50 116.33 116.33 116.33 116.33 3.2K
11:00 116.35 116.35 116.35 116.35 76.4K
11:05 116.34 116.34 116.34 116.34 3.0K
11:10 116.34 116.34 116.34 116.34 1.0K
11:15 116.35 116.35 116.35 116.35 0.7K
11:20 116.35 116.35 116.34 116.34 0.9K
11:25 116.35 116.35 116.35 116.35 0.5K
13:00 116.34 116.34 116.34 116.34 0.6K
13:05 116.34 116.34 116.34 116.34 0.5K
13:10 116.34 116.34 116.34 116.34 3.9K
13:15 116.35 116.35 116.35 116.35 0.8K
13:20 116.35 116.35 116.35 116.35 0.5K
13:25 116.35 116.35 116.35 116.35 0.6K
13:30 116.35 116.35 116.34 116.34 0.8K
13:35 116.35 116.35 116.34 116.35 5.8K
13:40 116.35 116.35 116.35 116.35 199.6K
13:45 116.35 116.35 116.34 116.34 11.7K
13:50 116.34 116.34 116.34 116.34 25.7K
13:55 116.34 116.35 116.33 116.34 1.3K
14:00 116.33 116.34 116.33 116.34 17.9K
14:05 116.34 116.35 116.34 116.35 16.1K
14:10 116.35 116.35 116.34 116.35 6.5K
14:15 116.34 116.34 116.34 116.34 0.6K
14:20 116.34 116.34 116.34 116.34 2.6K
14:25 116.34 116.34 116.33 116.34 52.6K
14:30 116.35 116.37 116.35 116.35 10.6K
14:35 116.35 116.36 116.35 116.36 3.5K
14:40 116.36 116.36 116.36 116.36 4.1K
14:45 116.36 116.36 116.36 116.36 0.9K
14:50 116.35 116.36 116.35 116.36 1.7K
14:55 116.36 116.36 116.36 116.36 0.2K
15:00 116.36 116.36 116.36 116.36 1.6K
15:40 116.36 116.36 116.36 116.36 12,788.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available