Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.43 116.44 116.43 116.44 18.9K
09:35 116.42 116.42 116.42 116.42 0.4K
09:40 116.42 116.42 116.41 116.41 1.1K
09:45 116.41 116.41 116.39 116.41 30.2K
09:50 116.41 116.42 116.41 116.42 6.2K
09:55 116.43 116.44 116.42 116.44 1.2K
10:00 116.43 116.43 116.42 116.42 2.0K
10:05 116.41 116.41 116.41 116.41 31.9K
10:10 116.41 116.41 116.41 116.41 0.6K
10:15 116.41 116.42 116.41 116.41 53.9K
10:20 116.42 116.42 116.42 116.42 245.2K
10:30 116.42 116.42 116.42 116.42 6.1K
10:35 116.42 116.42 116.41 116.41 0.3K
10:40 116.42 116.42 116.41 116.41 7.8K
10:45 116.41 116.41 116.41 116.41 3.1K
10:50 116.41 116.41 116.40 116.40 4.0K
10:55 116.40 116.40 116.40 116.40 0.2K
11:00 116.40 116.40 116.40 116.40 2.9K
11:10 116.40 116.40 116.40 116.40 1.8K
11:15 116.40 116.41 116.40 116.41 0.3K
11:20 116.40 116.40 116.40 116.40 0.8K
11:25 116.40 116.40 116.40 116.40 0.1K
13:00 116.39 116.40 116.39 116.40 2.0K
13:10 116.40 116.40 116.40 116.40 0.1K
13:15 116.40 116.41 116.40 116.40 601.3K
13:20 116.40 116.40 116.40 116.40 2,108.0K
13:25 116.40 116.40 116.39 116.39 10.3K
13:30 116.39 116.40 116.39 116.39 3.1K
13:35 116.39 116.39 116.38 116.38 0.7K
13:40 116.38 116.38 116.37 116.38 0.8K
13:45 116.39 116.40 116.38 116.38 15.5K
13:50 116.38 116.39 116.38 116.39 907.2K
13:55 116.39 116.39 116.39 116.39 2.4K
14:00 116.38 116.38 116.38 116.38 16.0K
14:05 116.38 116.38 116.38 116.38 7.4K
14:10 116.38 116.38 116.38 116.38 0.8K
14:15 116.38 116.38 116.37 116.37 7.4K
14:25 116.37 116.37 116.37 116.37 8.5K
14:30 116.38 116.38 116.36 116.38 22.1K
14:40 116.36 116.36 116.36 116.36 3.9K
14:45 116.36 116.37 116.36 116.36 5.1K
14:50 116.37 116.37 116.37 116.37 5.4K
14:55 116.36 116.36 116.36 116.36 0.5K
15:40 116.37 116.37 116.37 116.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available