Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.30 116.34 116.17 116.33 50.0K
09:35 116.31 116.31 116.26 116.31 2.3K
09:40 116.29 116.30 116.27 116.29 13.6K
09:45 116.28 116.28 116.25 116.25 7.0K
09:50 116.27 116.27 116.24 116.24 16.7K
09:55 116.24 116.24 116.24 116.24 6.5K
10:00 116.22 116.22 116.22 116.22 0.3K
10:05 116.22 116.22 116.22 116.22 0.7K
10:20 116.24 116.24 116.24 116.24 1.4K
10:30 116.23 116.23 116.23 116.23 4.5K
10:35 116.23 116.25 116.23 116.24 8,879.4K
10:40 116.24 116.24 116.20 116.20 39.6K
10:45 116.22 116.22 116.22 116.22 29.5K
10:50 116.24 116.24 116.24 116.24 0.5K
10:55 116.23 116.23 116.22 116.22 10.6K
11:00 116.23 116.25 116.23 116.25 25.0K
11:05 116.25 116.25 116.25 116.25 41.6K
11:10 116.25 116.25 116.25 116.25 0.7K
11:15 116.22 116.22 116.22 116.22 8.4K
11:20 116.24 116.24 116.24 116.24 1.6K
13:00 116.24 116.24 116.24 116.24 0.5K
13:05 116.22 116.22 116.22 116.22 0.2K
13:15 116.22 116.22 116.20 116.20 15.7K
13:20 116.20 116.22 116.19 116.22 1.0K
13:25 116.22 116.22 116.22 116.22 13.7K
13:30 116.21 116.22 116.21 116.22 0.5K
13:35 116.23 116.23 116.20 116.23 1.1K
13:40 116.23 116.23 116.22 116.22 0.7K
13:45 116.23 116.23 116.21 116.23 2.0K
13:50 116.22 116.22 116.22 116.22 0.5K
13:55 116.22 116.23 116.22 116.23 0.5K
14:00 116.23 116.24 116.23 116.24 0.5K
14:05 116.24 116.24 116.23 116.24 0.4K
14:10 116.24 116.24 116.24 116.24 9.5K
14:15 116.24 116.25 116.23 116.23 1.6K
14:20 116.25 116.25 116.24 116.25 97.7K
14:25 116.23 116.25 116.23 116.25 5.3K
14:30 116.25 116.26 116.24 116.26 41.5K
14:35 116.24 116.27 116.24 116.27 12.3K
14:40 116.27 116.28 116.25 116.26 15.1K
14:45 116.27 116.27 116.23 116.26 4.7K
14:50 116.25 116.25 116.23 116.23 7.3K
14:55 116.23 116.25 116.23 116.25 0.3K
15:40 116.25 116.25 116.25 116.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available