116.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.24 | 116.24 | 116.17 | 116.17 | 17.6K |
| 09:35 | 116.25 | 116.25 | 116.21 | 116.21 | 5.7K |
| 09:40 | 116.20 | 116.23 | 116.18 | 116.18 | 3.2K |
| 09:45 | 116.23 | 116.23 | 116.21 | 116.21 | 1.0K |
| 09:50 | 116.21 | 116.23 | 116.18 | 116.18 | 6.7K |
| 09:55 | 116.18 | 116.18 | 116.18 | 116.18 | 1.0K |
| 10:00 | 116.18 | 116.18 | 116.16 | 116.16 | 12.7K |
| 10:05 | 116.17 | 116.17 | 116.17 | 116.17 | 0.6K |
| 10:10 | 116.17 | 116.19 | 116.17 | 116.19 | 0.3K |
| 10:15 | 116.16 | 116.16 | 116.13 | 116.13 | 13.2K |
| 10:20 | 116.13 | 116.13 | 116.12 | 116.12 | 1.2K |
| 10:25 | 116.12 | 116.14 | 116.12 | 116.14 | 0.3K |
| 10:30 | 116.14 | 116.18 | 116.13 | 116.13 | 34.7K |
| 10:35 | 116.13 | 116.13 | 116.12 | 116.12 | 8.2K |
| 10:40 | 116.13 | 116.13 | 116.12 | 116.12 | 3.7K |
| 10:45 | 116.12 | 116.13 | 116.10 | 116.10 | 363.2K |
| 10:50 | 116.10 | 116.10 | 116.09 | 116.10 | 27.3K |
| 10:55 | 116.08 | 116.08 | 116.08 | 116.08 | 1.5K |
| 11:00 | 116.08 | 116.08 | 116.05 | 116.06 | 53.4K |
| 11:05 | 116.06 | 116.06 | 116.03 | 116.03 | 93.3K |
| 11:10 | 116.03 | 116.05 | 116.02 | 116.03 | 46.3K |
| 11:15 | 116.03 | 116.03 | 116.03 | 116.03 | 31.3K |
| 11:20 | 116.05 | 116.06 | 116.03 | 116.03 | 2.7K |
| 11:25 | 116.03 | 116.04 | 116.03 | 116.04 | 1.0K |
| 13:00 | 116.05 | 116.05 | 116.05 | 116.05 | 14.5K |
| 13:10 | 116.05 | 116.05 | 116.05 | 116.05 | 1.6K |
| 13:15 | 116.05 | 116.06 | 116.02 | 116.05 | 5,849.8K |
| 13:20 | 116.03 | 116.03 | 116.03 | 116.03 | 1.7K |
| 13:25 | 116.05 | 116.05 | 116.04 | 116.04 | 30.4K |
| 13:30 | 116.04 | 116.05 | 116.03 | 116.05 | 16.9K |
| 13:35 | 116.05 | 116.05 | 116.05 | 116.05 | 0.3K |
| 13:40 | 116.03 | 116.04 | 116.03 | 116.04 | 2.3K |
| 13:45 | 116.04 | 116.05 | 116.04 | 116.05 | 1.0K |
| 13:50 | 116.05 | 116.05 | 116.03 | 116.05 | 12.3K |
| 13:55 | 116.05 | 116.05 | 116.03 | 116.04 | 13.0K |
| 14:00 | 116.05 | 116.05 | 116.04 | 116.05 | 0.3K |
| 14:05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.5K |
| 14:10 | 116.05 | 116.05 | 116.04 | 116.04 | 8.2K |
| 14:15 | 116.05 | 116.05 | 116.04 | 116.05 | 0.6K |
| 14:20 | 116.05 | 116.05 | 116.04 | 116.05 | 1.5K |
| 14:25 | 116.05 | 116.05 | 116.03 | 116.03 | 1.2K |
| 14:30 | 116.05 | 116.05 | 116.03 | 116.05 | 16.7K |
| 14:35 | 116.02 | 116.03 | 116.02 | 116.03 | 23.6K |
| 14:40 | 116.02 | 116.03 | 116.01 | 116.02 | 6.9K |
| 14:45 | 116.02 | 116.02 | 116.02 | 116.02 | 12.6K |
| 14:50 | 116.02 | 116.02 | 116.01 | 116.01 | 28.4K |
| 14:55 | 116.02 | 116.02 | 116.02 | 116.02 | 0.2K |
| 15:40 | 116.02 | 116.02 | 116.02 | 116.02 | 0.0K |