116.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.10 | 116.12 | 116.10 | 116.12 | 11.4K |
| 09:35 | 116.12 | 116.12 | 116.06 | 116.06 | 8.6K |
| 09:40 | 116.13 | 116.13 | 116.06 | 116.08 | 27.4K |
| 09:45 | 116.09 | 116.11 | 116.09 | 116.11 | 3.5K |
| 09:50 | 116.11 | 116.14 | 116.11 | 116.14 | 10.3K |
| 09:55 | 116.10 | 116.10 | 116.10 | 116.10 | 5.5K |
| 10:05 | 116.08 | 116.10 | 116.08 | 116.10 | 168.1K |
| 10:10 | 116.10 | 116.11 | 116.10 | 116.11 | 1,135.4K |
| 10:15 | 116.11 | 116.11 | 116.11 | 116.11 | 7.8K |
| 10:20 | 116.10 | 116.10 | 116.10 | 116.10 | 140.5K |
| 10:25 | 116.10 | 116.10 | 116.09 | 116.09 | 96.1K |
| 10:30 | 116.09 | 116.10 | 116.09 | 116.10 | 379.3K |
| 10:35 | 116.10 | 116.10 | 116.10 | 116.10 | 1,407.9K |
| 10:40 | 116.10 | 116.10 | 116.10 | 116.10 | 925.3K |
| 10:45 | 116.10 | 116.10 | 116.10 | 116.10 | 0.5K |
| 10:50 | 116.09 | 116.10 | 116.09 | 116.10 | 51.5K |
| 11:05 | 116.13 | 116.13 | 116.13 | 116.13 | 0.6K |
| 11:10 | 116.13 | 116.14 | 116.13 | 116.14 | 3.5K |
| 11:20 | 116.14 | 116.14 | 116.14 | 116.14 | 0.1K |
| 11:25 | 116.13 | 116.13 | 116.13 | 116.13 | 3.0K |
| 13:00 | 116.16 | 116.17 | 116.15 | 116.17 | 58.9K |
| 13:05 | 116.14 | 116.14 | 116.14 | 116.14 | 0.2K |
| 13:10 | 116.14 | 116.17 | 116.14 | 116.16 | 30.3K |
| 13:15 | 116.14 | 116.14 | 116.14 | 116.14 | 0.3K |
| 13:20 | 116.14 | 116.16 | 116.14 | 116.16 | 5.3K |
| 13:25 | 116.14 | 116.14 | 116.14 | 116.14 | 1.5K |
| 13:30 | 116.15 | 116.16 | 116.14 | 116.15 | 4.3K |
| 13:35 | 116.15 | 116.16 | 116.15 | 116.16 | 0.4K |
| 13:40 | 116.16 | 116.16 | 116.16 | 116.16 | 0.5K |
| 13:45 | 116.16 | 116.16 | 116.16 | 116.16 | 0.5K |
| 13:50 | 116.16 | 116.16 | 116.16 | 116.16 | 0.5K |
| 13:55 | 116.16 | 116.16 | 116.16 | 116.16 | 0.5K |
| 14:00 | 116.15 | 116.16 | 116.15 | 116.15 | 0.5K |
| 14:05 | 116.14 | 116.15 | 116.14 | 116.15 | 5.5K |
| 14:10 | 116.15 | 116.15 | 116.15 | 116.15 | 0.5K |
| 14:15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.7K |
| 14:20 | 116.15 | 116.16 | 116.14 | 116.16 | 1.4K |
| 14:25 | 116.15 | 116.15 | 116.15 | 116.15 | 0.5K |
| 14:30 | 116.14 | 116.14 | 116.13 | 116.13 | 6.7K |
| 14:35 | 116.13 | 116.14 | 116.12 | 116.13 | 8.9K |
| 14:40 | 116.13 | 116.13 | 116.10 | 116.11 | 7.2K |
| 14:45 | 116.11 | 116.16 | 116.10 | 116.10 | 24.4K |
| 14:50 | 116.12 | 116.12 | 116.10 | 116.12 | 0.6K |
| 14:55 | 116.12 | 116.12 | 116.11 | 116.11 | 3.4K |
| 15:40 | 116.11 | 116.11 | 116.11 | 116.11 | 0.0K |