116.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.23 | 116.23 | 116.21 | 116.21 | 10.4K |
| 09:35 | 116.26 | 116.26 | 116.26 | 116.26 | 0.4K |
| 09:40 | 116.22 | 116.22 | 116.21 | 116.21 | 0.7K |
| 09:45 | 116.22 | 116.22 | 116.20 | 116.20 | 15.3K |
| 09:50 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 09:55 | 116.20 | 116.20 | 116.20 | 116.20 | 0.2K |
| 10:00 | 116.21 | 116.21 | 116.21 | 116.21 | 2.1K |
| 10:05 | 116.22 | 116.22 | 116.21 | 116.21 | 5,302.8K |
| 10:10 | 116.22 | 116.22 | 116.22 | 116.22 | 704.3K |
| 10:15 | 116.21 | 116.21 | 116.21 | 116.21 | 200.1K |
| 10:20 | 116.21 | 116.21 | 116.21 | 116.21 | 0.2K |
| 10:25 | 116.21 | 116.21 | 116.21 | 116.21 | 0.5K |
| 10:30 | 116.21 | 116.21 | 116.21 | 116.21 | 0.5K |
| 10:35 | 116.21 | 116.22 | 116.20 | 116.20 | 0.8K |
| 10:40 | 116.21 | 116.22 | 116.20 | 116.20 | 13.7K |
| 10:45 | 116.20 | 116.20 | 116.20 | 116.20 | 3.6K |
| 10:50 | 116.20 | 116.21 | 116.20 | 116.21 | 69.1K |
| 10:55 | 116.21 | 116.21 | 116.21 | 116.21 | 16.2K |
| 11:00 | 116.21 | 116.21 | 116.21 | 116.21 | 0.5K |
| 11:05 | 116.21 | 116.21 | 116.21 | 116.21 | 0.6K |
| 11:10 | 116.21 | 116.21 | 116.19 | 116.19 | 38.3K |
| 11:15 | 116.19 | 116.19 | 116.18 | 116.18 | 0.5K |
| 11:20 | 116.18 | 116.19 | 116.18 | 116.18 | 1.0K |
| 11:25 | 116.19 | 116.19 | 116.18 | 116.18 | 20.7K |
| 13:00 | 116.18 | 116.18 | 116.18 | 116.18 | 1.1K |
| 13:05 | 116.18 | 116.18 | 116.18 | 116.18 | 0.5K |
| 13:10 | 116.18 | 116.18 | 116.18 | 116.18 | 0.5K |
| 13:15 | 116.18 | 116.18 | 116.18 | 116.18 | 0.5K |
| 13:20 | 116.18 | 116.18 | 116.17 | 116.17 | 40.3K |
| 13:25 | 116.17 | 116.17 | 116.17 | 116.17 | 0.7K |
| 13:30 | 116.17 | 116.17 | 116.17 | 116.17 | 0.5K |
| 13:35 | 116.17 | 116.17 | 116.17 | 116.17 | 0.6K |
| 13:40 | 116.17 | 116.17 | 116.17 | 116.17 | 0.5K |
| 13:45 | 116.17 | 116.17 | 116.17 | 116.17 | 0.5K |
| 13:50 | 116.17 | 116.17 | 116.17 | 116.17 | 0.5K |
| 13:55 | 116.17 | 116.17 | 116.17 | 116.17 | 3.1K |
| 14:00 | 116.17 | 116.17 | 116.15 | 116.16 | 17.6K |
| 14:05 | 116.16 | 116.16 | 116.16 | 116.16 | 0.7K |
| 14:10 | 116.16 | 116.16 | 116.15 | 116.15 | 30.9K |
| 14:15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.6K |
| 14:20 | 116.15 | 116.15 | 116.13 | 116.14 | 0.6K |
| 14:25 | 116.14 | 116.14 | 116.14 | 116.14 | 0.1K |
| 14:30 | 116.13 | 116.13 | 116.13 | 116.13 | 0.2K |
| 14:35 | 116.13 | 116.13 | 116.13 | 116.13 | 0.2K |
| 14:40 | 116.13 | 116.13 | 116.13 | 116.13 | 0.2K |
| 14:45 | 116.13 | 116.13 | 116.12 | 116.12 | 3.3K |
| 14:50 | 116.12 | 116.12 | 116.12 | 116.12 | 11.3K |
| 14:55 | 116.12 | 116.13 | 116.12 | 116.13 | 21.1K |
| 15:40 | 116.13 | 116.13 | 116.13 | 116.13 | 0.0K |