116.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.19 | 116.19 | 116.19 | 116.19 | 11.9K |
| 09:45 | 116.19 | 116.19 | 116.17 | 116.17 | 10.3K |
| 09:50 | 116.17 | 116.17 | 116.17 | 116.17 | 0.1K |
| 10:00 | 116.16 | 116.16 | 116.16 | 116.16 | 0.1K |
| 10:05 | 116.17 | 116.20 | 116.17 | 116.17 | 4.3K |
| 10:10 | 116.17 | 116.17 | 116.15 | 116.15 | 0.2K |
| 10:30 | 116.17 | 116.17 | 116.17 | 116.17 | 0.2K |
| 10:35 | 116.17 | 116.17 | 116.17 | 116.17 | 3.0K |
| 10:40 | 116.17 | 116.17 | 116.17 | 116.17 | 47.1K |
| 10:45 | 116.17 | 116.18 | 116.17 | 116.18 | 1,978.8K |
| 10:50 | 116.18 | 116.18 | 116.18 | 116.18 | 60.0K |
| 10:55 | 116.18 | 116.18 | 116.18 | 116.18 | 6.0K |
| 11:05 | 116.19 | 116.19 | 116.19 | 116.19 | 0.2K |
| 11:20 | 116.19 | 116.19 | 116.19 | 116.19 | 0.1K |
| 13:00 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 13:10 | 116.20 | 116.20 | 116.19 | 116.19 | 3,500.3K |
| 13:15 | 116.19 | 116.19 | 116.19 | 116.19 | 3.4K |
| 13:20 | 116.19 | 116.19 | 116.19 | 116.19 | 0.5K |
| 13:25 | 116.19 | 116.19 | 116.18 | 116.19 | 0.5K |
| 13:30 | 116.19 | 116.19 | 116.18 | 116.19 | 0.5K |
| 13:35 | 116.19 | 116.19 | 116.17 | 116.19 | 1.0K |
| 13:40 | 116.19 | 116.19 | 116.19 | 116.19 | 0.5K |
| 13:45 | 116.19 | 116.19 | 116.19 | 116.19 | 0.5K |
| 13:50 | 116.19 | 116.19 | 116.19 | 116.19 | 0.6K |
| 13:55 | 116.19 | 116.19 | 116.19 | 116.19 | 23.1K |
| 14:00 | 116.19 | 116.21 | 116.19 | 116.21 | 167.8K |
| 14:05 | 116.21 | 116.21 | 116.19 | 116.19 | 0.5K |
| 14:10 | 116.21 | 116.21 | 116.19 | 116.19 | 1.2K |
| 14:15 | 116.20 | 116.20 | 116.20 | 116.20 | 0.2K |
| 14:20 | 116.20 | 116.20 | 116.20 | 116.20 | 0.2K |
| 14:35 | 116.21 | 116.21 | 116.20 | 116.20 | 0.2K |
| 14:40 | 116.21 | 116.21 | 116.20 | 116.21 | 0.7K |
| 14:45 | 116.21 | 116.21 | 116.21 | 116.21 | 0.1K |
| 14:50 | 116.22 | 116.22 | 116.22 | 116.22 | 1.9K |
| 14:55 | 116.22 | 116.23 | 116.22 | 116.23 | 19.2K |
| 15:40 | 116.22 | 116.22 | 116.22 | 116.22 | 0.0K |