Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.26 116.26 116.26 116.26 0.2K
09:35 116.23 116.25 116.23 116.25 5.5K
09:40 116.25 116.25 116.23 116.23 0.2K
09:45 116.23 116.26 116.23 116.26 0.8K
09:50 116.27 116.27 116.26 116.26 8.5K
09:55 116.26 116.28 116.26 116.28 0.4K
10:00 116.28 116.28 116.28 116.28 0.1K
10:15 116.28 116.28 116.28 116.28 0.1K
10:20 116.28 116.28 116.28 116.28 130.1K
10:25 116.28 116.28 116.28 116.28 2.0K
10:35 116.28 116.28 116.27 116.27 1.8K
10:40 116.27 116.28 116.27 116.28 4.4K
10:50 116.28 116.28 116.28 116.28 2.8K
10:55 116.28 116.28 116.28 116.28 15,453.9K
11:00 116.28 116.28 116.27 116.27 801.4K
11:05 116.27 116.27 116.27 116.27 0.1K
11:10 116.27 116.27 116.27 116.27 0.5K
11:15 116.27 116.27 116.27 116.27 0.5K
11:20 116.27 116.28 116.27 116.27 4.7K
11:25 116.28 116.28 116.27 116.28 5.2K
13:00 116.28 116.28 116.27 116.27 0.8K
13:05 116.28 116.28 116.27 116.28 6.1K
13:10 116.28 116.28 116.28 116.28 3.0K
13:15 116.28 116.28 116.28 116.28 0.6K
13:20 116.28 116.28 116.28 116.28 1.7K
13:25 116.28 116.28 116.28 116.28 13.7K
13:30 116.28 116.28 116.28 116.28 1.2K
13:35 116.28 116.28 116.28 116.28 1.6K
13:40 116.28 116.28 116.28 116.28 1.9K
13:45 116.28 116.28 116.28 116.28 0.5K
13:50 116.28 116.28 116.28 116.28 3.0K
13:55 116.28 116.28 116.28 116.28 18.6K
14:00 116.28 116.28 116.28 116.28 13.6K
14:05 116.28 116.28 116.28 116.28 1.1K
14:10 116.28 116.28 116.28 116.28 0.5K
14:15 116.28 116.28 116.28 116.28 0.5K
14:20 116.27 116.28 116.27 116.28 0.8K
14:25 116.28 116.28 116.28 116.28 14.4K
14:30 116.28 116.28 116.28 116.28 18.3K
14:35 116.28 116.28 116.28 116.28 400.5K
14:40 116.28 116.28 116.28 116.28 429.6K
14:45 116.28 116.28 116.28 116.28 27.1K
14:50 116.28 116.28 116.28 116.28 6.4K
14:55 116.28 116.28 116.28 116.28 3.5K
15:40 116.28 116.28 116.28 116.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available