116.10
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 116.00 | 116.05 | 116.00 | 116.01 | 16.3K |
09:35 | 116.01 | 116.01 | 115.98 | 115.99 | 2.1K |
09:40 | 115.98 | 115.98 | 115.98 | 115.98 | 0.2K |
09:45 | 115.98 | 115.98 | 115.97 | 115.97 | 1.1K |
09:55 | 115.98 | 115.98 | 115.98 | 115.98 | 2.1K |
10:00 | 115.98 | 115.98 | 115.98 | 115.98 | 0.9K |
10:05 | 115.98 | 115.98 | 115.97 | 115.98 | 1.6K |
10:10 | 115.98 | 115.99 | 115.98 | 115.99 | 0.5K |
10:15 | 115.99 | 115.99 | 115.98 | 115.98 | 0.5K |
10:20 | 115.98 | 115.98 | 115.98 | 115.98 | 0.5K |
10:25 | 115.97 | 115.98 | 115.97 | 115.98 | 0.7K |
10:30 | 115.97 | 115.97 | 115.96 | 115.96 | 1.2K |
10:35 | 115.96 | 115.96 | 115.95 | 115.95 | 10.4K |
10:40 | 115.95 | 115.95 | 115.95 | 115.95 | 0.8K |
10:45 | 115.95 | 115.95 | 115.94 | 115.94 | 19.0K |
10:50 | 115.94 | 115.96 | 115.94 | 115.95 | 0.5K |
10:55 | 115.95 | 115.96 | 115.94 | 115.96 | 1.0K |
11:00 | 115.96 | 115.97 | 115.95 | 115.95 | 625.4K |
11:05 | 115.95 | 115.95 | 115.95 | 115.95 | 12,800.0K |
11:10 | 115.95 | 115.95 | 115.95 | 115.95 | 0.4K |
11:15 | 115.96 | 115.96 | 115.95 | 115.95 | 0.5K |
11:20 | 115.95 | 115.96 | 115.95 | 115.96 | 92.5K |
11:25 | 115.97 | 115.98 | 115.97 | 115.97 | 1.0K |
13:00 | 115.97 | 115.97 | 115.97 | 115.97 | 0.5K |
13:15 | 115.97 | 115.97 | 115.97 | 115.97 | 0.4K |
13:20 | 115.96 | 115.97 | 115.96 | 115.96 | 5.6K |
13:25 | 115.97 | 115.97 | 115.96 | 115.96 | 0.5K |
13:30 | 115.96 | 115.97 | 115.96 | 115.97 | 5.7K |
13:35 | 115.95 | 115.96 | 115.95 | 115.96 | 0.5K |
13:40 | 115.96 | 115.96 | 115.95 | 115.96 | 3.8K |
13:45 | 115.96 | 115.96 | 115.96 | 115.96 | 0.5K |
13:50 | 115.96 | 115.96 | 115.96 | 115.96 | 0.5K |
13:55 | 115.96 | 115.96 | 115.96 | 115.96 | 0.5K |
14:00 | 115.95 | 115.96 | 115.95 | 115.96 | 6.0K |
14:05 | 115.96 | 115.96 | 115.96 | 115.96 | 0.5K |
14:10 | 115.95 | 115.95 | 115.94 | 115.95 | 6.0K |
14:15 | 115.95 | 115.95 | 115.95 | 115.95 | 0.5K |
14:20 | 115.95 | 115.95 | 115.94 | 115.94 | 0.5K |
14:25 | 115.94 | 115.95 | 115.93 | 115.93 | 10.3K |
14:30 | 115.93 | 115.93 | 115.93 | 115.93 | 6.1K |
14:35 | 115.93 | 115.93 | 115.92 | 115.93 | 0.6K |
14:40 | 115.93 | 115.94 | 115.93 | 115.94 | 6.8K |
14:45 | 115.93 | 115.93 | 115.89 | 115.92 | 5.8K |
14:50 | 115.91 | 115.92 | 115.88 | 115.91 | 2.3K |
14:55 | 115.91 | 115.91 | 115.88 | 115.88 | 3.9K |
15:40 | 115.91 | 115.91 | 115.91 | 115.91 | 0.0K |