Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.81 115.87 115.81 115.87 13.0K
09:35 115.81 115.87 115.81 115.87 0.9K
09:40 115.88 115.88 115.88 115.88 1.0K
09:45 115.87 115.88 115.87 115.88 0.7K
09:50 115.89 115.90 115.89 115.90 0.3K
09:55 115.90 115.90 115.90 115.90 1.0K
10:00 115.89 115.90 115.89 115.90 0.4K
10:10 115.90 115.90 115.90 115.90 0.6K
10:15 115.90 115.90 115.90 115.90 0.1K
10:20 115.90 115.91 115.90 115.91 0.6K
10:30 115.91 115.91 115.91 115.91 1.1K
10:35 115.91 115.95 115.91 115.95 3,107.3K
10:40 115.95 115.95 115.95 115.95 1.0K
11:10 115.94 115.94 115.94 115.94 0.9K
11:15 115.92 115.94 115.92 115.93 2.4K
11:25 115.93 115.94 115.93 115.94 12.8K
13:00 115.95 115.95 115.94 115.94 25.1K
13:05 115.94 115.94 115.94 115.94 0.2K
13:15 115.94 115.94 115.94 115.94 0.2K
13:20 115.94 115.94 115.94 115.94 5.4K
13:25 115.94 115.94 115.94 115.94 6.0K
13:30 115.94 115.94 115.94 115.94 0.4K
13:35 115.94 115.96 115.94 115.96 41.1K
13:40 115.96 115.96 115.96 115.96 0.5K
13:45 115.96 115.96 115.96 115.96 0.5K
13:50 115.96 115.96 115.96 115.96 0.5K
13:55 115.96 115.96 115.95 115.95 0.5K
14:00 115.95 115.96 115.95 115.96 5.1K
14:05 115.96 115.96 115.96 115.96 0.6K
14:10 115.96 115.96 115.95 115.96 0.6K
14:15 115.96 115.96 115.95 115.95 0.5K
14:20 115.95 115.95 115.95 115.95 0.5K
14:25 115.95 115.95 115.95 115.95 0.6K
14:30 115.95 115.95 115.95 115.95 0.6K
14:35 115.95 115.95 115.95 115.95 0.5K
14:40 115.95 115.96 115.95 115.96 3.0K
14:45 115.96 115.96 115.96 115.96 1.5K
14:50 115.96 115.96 115.95 115.96 3.4K
14:55 115.96 115.96 115.96 115.96 0.1K
15:40 115.96 115.96 115.96 115.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available