116.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.09 | 116.09 | 116.09 | 116.09 | 10.1K |
| 09:35 | 116.08 | 116.08 | 116.08 | 116.08 | 2.7K |
| 09:40 | 116.09 | 116.12 | 116.09 | 116.12 | 6.7K |
| 09:45 | 116.12 | 116.12 | 116.12 | 116.12 | 0.2K |
| 09:50 | 116.12 | 116.12 | 116.12 | 116.12 | 0.5K |
| 09:55 | 116.13 | 116.13 | 116.13 | 116.13 | 2.6K |
| 10:30 | 116.14 | 116.14 | 116.14 | 116.14 | 1.0K |
| 10:35 | 116.14 | 116.14 | 116.12 | 116.12 | 5.5K |
| 10:45 | 116.13 | 116.14 | 116.13 | 116.14 | 103.3K |
| 10:50 | 116.15 | 116.15 | 116.15 | 116.15 | 0.1K |
| 10:55 | 116.15 | 116.16 | 116.14 | 116.14 | 2.2K |
| 11:10 | 116.14 | 116.14 | 116.14 | 116.14 | 0.3K |
| 11:20 | 116.14 | 116.14 | 116.14 | 116.14 | 0.4K |
| 13:15 | 116.14 | 116.14 | 116.14 | 116.14 | 0.1K |
| 13:30 | 116.15 | 116.15 | 116.15 | 116.15 | 0.1K |
| 13:45 | 116.15 | 116.15 | 116.15 | 116.15 | 0.1K |
| 14:00 | 116.15 | 116.15 | 116.15 | 116.15 | 0.3K |
| 14:05 | 116.15 | 116.15 | 116.14 | 116.15 | 0.9K |
| 14:10 | 116.15 | 116.15 | 116.14 | 116.15 | 1.0K |
| 14:15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.6K |
| 14:20 | 116.15 | 116.15 | 116.15 | 116.15 | 0.7K |
| 14:25 | 116.15 | 116.15 | 116.15 | 116.15 | 10,862.0K |
| 14:30 | 116.15 | 116.15 | 116.15 | 116.15 | 0.4K |
| 14:35 | 116.15 | 116.15 | 116.15 | 116.15 | 0.8K |
| 14:40 | 116.15 | 116.15 | 116.15 | 116.15 | 9.9K |
| 14:45 | 116.15 | 116.15 | 116.14 | 116.15 | 29.2K |
| 14:50 | 116.15 | 116.15 | 116.15 | 116.15 | 36.4K |
| 14:55 | 116.15 | 116.15 | 116.15 | 116.15 | 1.2K |
| 15:00 | 116.15 | 116.15 | 116.15 | 116.15 | 42.6K |
| 15:40 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0K |